Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.14	22.18	22.13	22.16	40,117	+0.02(+0.10%)
Jun 29, 2020	22.16	22.16	22.13	22.14	34,918	+0.02(+0.08%)
Jun 26, 2020	22.14	22.19	22.10	22.12	98,011	-0.03(-0.14%)
Jun 25, 2020	22.13	22.19	22.12	22.15	36,702	+0.01(+0.06%)
Jun 24, 2020	22.11	22.19	22.11	22.14	30,695	-0.02(-0.08%)
Jun 23, 2020	22.15	22.18	22.15	22.16	57,533	+0.00(+0.00%)
Jun 22, 2020	22.16	22.18	22.07	22.16	37,995	+0.00(+0.00%)
Jun 19, 2020	22.20	22.20	22.15	22.16	49,344	+0.03(+0.14%)
Jun 18, 2020	22.16	22.19	22.11	22.13	54,405	-0.00(-0.02%)
Jun 17, 2020	22.10	22.14	22.09	22.13	20,360	+0.04(+0.16%)
Jun 16, 2020	22.11	22.13	22.08	22.10	46,273	-0.01(-0.04%)
Jun 15, 2020	22.01	22.14	22.01	22.10	32,546	+0.03(+0.12%)
Jun 12, 2020	22.03	22.10	22.03	22.08	33,762	+0.04(+0.20%)
Jun 11, 2020	22.13	22.14	22.03	22.03	139,187	-0.10(-0.44%)
Jun 10, 2020	22.14	22.14	22.10	22.13	41,328	+0.02(+0.08%)
Jun 09, 2020	22.09	22.13	22.08	22.11	48,051	+0.02(+0.08%)
Jun 08, 2020	22.08	22.13	22.06	22.10	117,491	+0.05(+0.24%)
Jun 05, 2020	22.03	22.08	22.02	22.04	72,831	+0.04(+0.20%)
Jun 04, 2020	21.99	22.10	21.99	22.00	66,793	+0.01(+0.04%)
Jun 03, 2020	21.97	22.09	21.96	21.99	80,585	+0.04(+0.20%)
Jun 02, 2020	21.97	22.02	21.95	21.95	87,886	-0.02(-0.08%)
Jun 01, 2020	22.00	22.00	21.91	21.96	63,732	+0.00(+0.01%)
May 29, 2020	21.98	21.98	21.91	21.96	60,610	+0.04(+0.17%)
May 28, 2020	21.92	21.95	21.88	21.92	72,926	+0.00(+0.00%)
May 27, 2020	21.88	21.93	21.87	21.92	88,514	+0.04(+0.18%)
May 26, 2020	21.85	21.92	21.85	21.88	68,733	+0.03(+0.14%)
May 22, 2020	21.83	21.91	21.81	21.85	356,993	-0.01(-0.04%)
May 21, 2020	21.87	21.93	21.83	21.86	60,044	-0.01(-0.04%)
May 20, 2020	21.83	21.89	21.80	21.87	73,901	+0.02(+0.08%)
May 19, 2020	21.84	21.85	21.82	21.85	54,987	-0.02(-0.08%)
May 18, 2020	21.84	21.90	21.82	21.87	38,866	+0.01(+0.04%)
May 15, 2020	21.79	21.91	21.78	21.86	118,847	+0.05(+0.24%)
May 14, 2020	21.76	21.81	21.76	21.81	54,492	+0.02(+0.08%)
May 13, 2020	21.76	21.79	21.76	21.79	28,341	+0.00(+0.00%)
May 12, 2020	21.77	21.80	21.75	21.79	77,085	+0.03(+0.12%)
May 11, 2020	21.74	21.77	21.73	21.76	47,648	+0.00(+0.00%)
May 08, 2020	21.75	21.80	21.75	21.76	43,309	+0.02(+0.08%)
May 07, 2020	21.74	21.79	21.72	21.75	58,827	+0.04(+0.16%)
May 06, 2020	21.70	21.78	21.70	21.71	64,175	+0.00(+0.00%)
May 05, 2020	21.71	21.79	21.63	21.71	353,713	-0.08(-0.37%)
May 04, 2020	21.68	21.79	21.68	21.79	38,089	+0.07(+0.33%)
May 01, 2020	21.71	21.75	21.63	21.72	112,966	+0.05(+0.21%)
Apr 30, 2020	21.66	21.78	21.64	21.67	61,915	-0.02(-0.08%)
Apr 29, 2020	21.66	21.80	21.66	21.69	62,666	+0.01(+0.04%)
Apr 28, 2020	21.76	21.77	21.66	21.68	48,280	-0.06(-0.28%)
Apr 27, 2020	21.76	21.76	21.61	21.74	75,376	+0.03(+0.12%)
Apr 24, 2020	21.67	21.72	21.59	21.72	30,697	+0.06(+0.29%)
Apr 23, 2020	21.64	21.72	21.55	21.66	104,433	-0.05(-0.24%)
Apr 22, 2020	21.66	21.71	21.54	21.71	96,268	+0.09(+0.41%)
Apr 21, 2020	21.68	21.68	21.56	21.62	92,797	+0.03(+0.12%)
Apr 20, 2020	21.63	21.66	21.53	21.59	239,032	+0.01(+0.04%)
Apr 17, 2020	21.64	21.65	21.57	21.58	361,796	+0.03(+0.12%)
Apr 16, 2020	21.57	21.65	21.56	21.56	85,577	+0.01(+0.04%)
Apr 15, 2020	21.62	21.65	21.48	21.55	66,699	-0.06(-0.29%)
Apr 14, 2020	21.63	21.63	21.51	21.61	97,041	+0.04(+0.16%)
Apr 13, 2020	21.50	21.63	21.35	21.58	179,869	+0.01(+0.04%)
Apr 09, 2020	21.35	21.57	21.35	21.57	70,343	+0.24(+1.12%)
Apr 08, 2020	21.27	21.45	21.26	21.33	80,410	+0.04(+0.17%)
Apr 07, 2020	21.33	21.33	21.13	21.29	138,924	+0.12(+0.58%)
Apr 06, 2020	21.11	21.32	21.08	21.17	92,097	+0.16(+0.76%)
Apr 03, 2020	21.03	21.15	20.98	21.01	232,098	-0.03(-0.13%)
Apr 02, 2020	21.13	21.18	21.03	21.04	73,224	-0.08(-0.38%)
Apr 01, 2020	20.83	21.13	20.83	21.12	114,788	+0.31(+1.49%)
Mar 31, 2020	20.60	20.87	20.60	20.81	70,590	+0.30(+1.46%)
Mar 30, 2020	20.28	20.57	20.28	20.51	240,015	+0.21(+1.04%)
Mar 27, 2020	20.16	20.43	20.16	20.30	245,544	+0.04(+0.17%)
Mar 26, 2020	20.68	20.68	20.18	20.26	293,714	-0.09(-0.43%)
Mar 25, 2020	20.10	20.44	19.13	20.35	179,548	+0.23(+1.14%)
Mar 24, 2020	19.91	20.40	19.91	20.12	146,473	+0.23(+1.15%)
Mar 23, 2020	19.13	20.00	19.05	19.89	255,274	+0.83(+4.34%)
Mar 20, 2020	18.92	19.35	18.88	19.06	536,951	-0.01(-0.05%)
Mar 19, 2020	18.57	19.46	17.11	19.07	2,147,253	+0.69(+3.74%)
Mar 18, 2020	19.78	20.17	18.32	18.38	527,578	-1.74(-8.66%)
Mar 17, 2020	19.71	20.59	19.51	20.13	790,103	+0.05(+0.26%)
Mar 16, 2020	20.85	20.85	19.82	20.08	592,252	-1.05(-4.96%)
Mar 13, 2020	20.51	21.12	20.29	21.12	349,075	+0.86(+4.26%)
Mar 12, 2020	21.67	21.67	20.06	20.26	1,363,637	-1.51(-6.92%)
Mar 11, 2020	21.78	21.88	21.72	21.77	283,495	-0.08(-0.36%)
Mar 10, 2020	21.80	21.88	21.80	21.85	339,659	+0.26(+1.22%)
Mar 09, 2020	22.15	22.15	21.58	21.58	396,395	-0.59(-2.66%)
Mar 06, 2020	22.23	22.24	22.17	22.17	361,108	-0.09(-0.40%)
Mar 05, 2020	22.23	22.26	22.23	22.26	112,633	+0.00(+0.00%)
Mar 04, 2020	22.26	22.26	22.24	22.26	149,177	+0.02(+0.08%)
Mar 03, 2020	22.24	22.26	22.23	22.24	118,095	+0.00(+0.00%)
Mar 02, 2020	22.29	22.29	22.23	22.24	205,508	-0.04(-0.16%)
Feb 28, 2020	22.26	22.28	22.26	22.28	178,113	-0.04(-0.16%)
Feb 27, 2020	22.33	22.36	22.29	22.31	344,489	-0.04(-0.16%)
Feb 26, 2020	22.36	22.36	22.34	22.35	148,529	-0.02(-0.08%)
Feb 25, 2020	22.37	22.38	22.36	22.37	139,412	+0.00(+0.00%)
Feb 24, 2020	22.38	22.38	22.36	22.37	120,404	-0.01(-0.04%)
Feb 21, 2020	22.36	22.38	22.36	22.38	60,849	+0.02(+0.08%)
Feb 20, 2020	22.36	22.38	22.36	22.36	72,363	-0.01(-0.04%)
Feb 19, 2020	22.37	22.37	22.34	22.37	68,476	+0.01(+0.04%)
Feb 18, 2020	22.36	22.36	22.34	22.36	117,648	+0.00(+0.00%)
Feb 14, 2020	22.35	22.36	22.35	22.36	108,847	+0.00(+0.00%)
Feb 13, 2020	22.36	22.36	22.35	22.36	86,138	+0.00(+0.00%)
Feb 12, 2020	22.36	22.36	22.34	22.36	125,501	+0.01(+0.04%)
Feb 11, 2020	22.35	22.35	22.34	22.35	40,306	+0.01(+0.04%)
Feb 10, 2020	22.34	22.34	22.33	22.34	84,027	+0.01(+0.04%)
Feb 07, 2020	22.33	22.33	22.32	22.33	64,489	+0.00(+0.00%)
Feb 06, 2020	22.31	22.33	22.30	22.33	151,402	+0.03(+0.12%)
Feb 05, 2020	22.30	22.31	22.30	22.31	198,139	+0.02(+0.08%)
Feb 04, 2020	22.31	22.31	22.29	22.29	90,560	+0.00(+0.00%)
Feb 03, 2020	22.31	22.31	22.27	22.29	161,753	+0.01(+0.05%)
Jan 31, 2020	22.29	22.29	22.27	22.28	131,297	-0.01(-0.04%)
Jan 30, 2020	22.29	22.29	22.28	22.29	88,035	+0.00(+0.00%)
Jan 29, 2020	22.29	22.29	22.28	22.29	59,286	+0.01(+0.04%)
Jan 28, 2020	22.29	22.29	22.27	22.28	347,538	-0.01(-0.04%)
Jan 27, 2020	22.29	22.29	22.28	22.29	86,401	+0.01(+0.04%)
Jan 24, 2020	22.26	22.29	22.26	22.28	150,331	+0.02(+0.08%)
Jan 23, 2020	22.26	22.28	22.25	22.26	207,121	+0.00(+0.00%)
Jan 22, 2020	22.28	22.28	22.26	22.26	91,956	-0.01(-0.04%)
Jan 21, 2020	22.25	22.27	22.25	22.27	68,253	+0.00(+0.00%)
Jan 17, 2020	22.25	22.28	22.25	22.27	164,008	+0.02(+0.08%)
Jan 16, 2020	22.26	22.26	22.24	22.25	70,101	-0.01(-0.04%)
Jan 15, 2020	22.25	22.26	22.25	22.26	126,923	+0.01(+0.04%)
Jan 14, 2020	22.23	22.25	22.23	22.25	119,529	+0.01(+0.04%)
Jan 13, 2020	22.24	22.24	22.22	22.24	91,250	+0.00(+0.00%)
Jan 10, 2020	22.22	22.24	22.22	22.24	99,613	+0.00(+0.00%)
Jan 09, 2020	22.23	22.25	22.22	22.24	198,862	+0.01(+0.04%)
Jan 08, 2020	22.23	22.24	22.22	22.23	98,631	+0.01(+0.04%)
Jan 07, 2020	22.22	22.22	22.21	22.22	56,525	+0.00(+0.02%)
Jan 06, 2020	22.22	22.22	22.20	22.22	77,421	+0.00(+0.00%)
Jan 03, 2020	22.19	22.22	22.19	22.22	78,869	+0.01(+0.06%)
Jan 02, 2020	22.20	22.22	22.19	22.21	208,088	+0.00(+0.00%)
Dec 31, 2019	22.20	22.21	22.19	22.21	51,858	-0.01(-0.04%)
Dec 30, 2019	22.20	22.22	22.18	22.22	87,202	+0.02(+0.09%)
Dec 27, 2019	22.19	22.19	22.18	22.19	26,041	+0.00(+0.00%)
Dec 26, 2019	22.17	22.19	22.17	22.19	46,177	+0.01(+0.04%)
Dec 24, 2019	22.17	22.19	22.17	22.19	18,160	+0.02(+0.08%)
Dec 23, 2019	22.17	22.18	22.16	22.17	114,100	+0.00(+0.00%)
Dec 20, 2019	22.17	22.18	22.16	22.17	75,497	+0.01(+0.04%)
Dec 19, 2019	22.16	22.17	22.15	22.16	113,519	+0.00(+0.00%)
Dec 18, 2019	22.15	22.16	22.15	22.16	53,006	+0.00(+0.00%)
Dec 17, 2019	22.17	22.17	22.14	22.16	89,931	+0.01(+0.04%)
Dec 16, 2019	22.15	22.15	22.13	22.15	203,586	+0.00(+0.00%)
Dec 13, 2019	22.14	22.16	22.13	22.15	127,694	+0.02(+0.08%)
Dec 12, 2019	22.15	22.15	22.13	22.13	86,869	-0.02(-0.08%)
Dec 11, 2019	22.17	22.17	22.14	22.15	92,689	-0.01(-0.04%)
Dec 10, 2019	22.14	22.16	22.13	22.16	77,750	+0.03(+0.12%)
Dec 09, 2019	22.12	22.15	22.12	22.13	112,154	+0.00(+0.00%)
Dec 06, 2019	22.13	22.15	22.12	22.13	76,867	-0.02(-0.08%)
Dec 05, 2019	22.13	22.15	22.11	22.15	118,585	+0.00(+0.00%)
Dec 04, 2019	22.15	22.15	22.13	22.15	64,704	+0.01(+0.06%)
Dec 03, 2019	22.14	22.15	22.13	22.14	167,049	-0.02(-0.10%)
Dec 02, 2019	22.15	22.16	22.13	22.16	146,250	+0.01(+0.05%)
Nov 29, 2019	22.15	22.15	22.13	22.15	50,359	+0.00(+0.00%)
Nov 27, 2019	22.15	22.15	22.14	22.15	62,148	+0.00(+0.00%)
Nov 26, 2019	22.14	22.15	22.13	22.15	53,076	+0.02(+0.08%)
Nov 25, 2019	22.13	22.14	22.12	22.13	128,786	+0.01(+0.04%)
Nov 22, 2019	22.13	22.14	22.11	22.12	115,941	-0.01(-0.04%)
Nov 21, 2019	22.12	22.13	22.11	22.13	53,432	+0.01(+0.04%)
Nov 20, 2019	22.12	22.12	22.11	22.12	65,216	+0.00(+0.00%)
Nov 19, 2019	22.11	22.13	22.11	22.12	79,118	+0.00(+0.00%)
Nov 18, 2019	22.11	22.12	22.11	22.12	96,160	+0.01(+0.04%)
Nov 15, 2019	22.09	22.14	22.09	22.11	662,686	+0.03(+0.12%)
Nov 14, 2019	22.11	22.11	22.09	22.09	64,657	-0.01(-0.04%)
Nov 13, 2019	22.11	22.11	22.09	22.10	197,656	+0.00(+0.02%)
Nov 12, 2019	22.09	22.11	22.09	22.09	118,190	+0.00(+0.02%)
Nov 11, 2019	22.10	22.11	22.09	22.09	72,239	-0.01(-0.04%)
Nov 08, 2019	22.11	22.11	22.09	22.10	556,702	+0.01(+0.04%)
Nov 07, 2019	22.08	22.11	22.08	22.09	555,234	+0.01(+0.04%)
Nov 06, 2019	22.07	22.10	22.07	22.08	62,786	+0.00(+0.00%)
Nov 05, 2019	22.09	22.09	22.07	22.08	123,565	+0.00(+0.00%)
Nov 04, 2019	22.08	22.09	22.07	22.08	141,334	+0.01(+0.04%)
Nov 01, 2019	22.06	22.07	22.05	22.07	131,392	+0.01(+0.03%)
Oct 31, 2019	22.06	22.08	22.05	22.06	128,683	+0.02(+0.08%)
Oct 30, 2019	22.07	22.07	22.05	22.05	101,171	-0.02(-0.08%)
Oct 29, 2019	22.05	22.07	22.05	22.06	60,149	+0.01(+0.04%)
Oct 28, 2019	22.05	22.07	22.05	22.05	74,461	+0.00(+0.00%)
Oct 25, 2019	22.05	22.06	22.04	22.05	77,434	+0.01(+0.04%)
Oct 24, 2019	22.04	22.05	22.03	22.05	27,653	+0.01(+0.04%)
Oct 23, 2019	22.03	22.05	22.02	22.04	59,248	+0.01(+0.04%)
Oct 22, 2019	22.03	22.04	22.02	22.03	69,750	+0.00(+0.00%)
Oct 21, 2019	22.02	22.03	22.01	22.03	36,920	+0.01(+0.04%)
Oct 18, 2019	22.01	22.03	22.01	22.02	48,066	-0.01(-0.04%)
Oct 17, 2019	22.00	22.03	22.00	22.03	48,355	+0.03(+0.12%)
Oct 16, 2019	21.99	22.01	21.99	22.00	64,551	+0.01(+0.04%)
Oct 15, 2019	21.98	22.00	21.98	21.99	95,856	+0.01(+0.04%)
Oct 14, 2019	22.00	22.00	21.98	21.98	36,690	+0.00(+0.00%)
Oct 11, 2019	22.00	22.00	21.98	21.98	64,012	-0.01(-0.04%)
Oct 10, 2019	21.99	22.00	21.98	21.99	37,824	+0.01(+0.04%)
Oct 09, 2019	21.97	21.98	21.97	21.98	147,182	+0.00(+0.00%)
Oct 08, 2019	21.97	21.98	21.96	21.98	48,172	+0.00(+0.02%)
Oct 07, 2019	21.98	21.98	21.98	21.98	109,091	-0.00(-0.02%)
Oct 04, 2019	21.97	21.98	21.97	21.98	70,436	+0.02(+0.08%)
Oct 03, 2019	21.98	21.98	21.96	21.97	81,986	-0.01(-0.04%)
Oct 02, 2019	21.96	21.98	21.96	21.98	39,034	+0.02(+0.08%)
Oct 01, 2019	21.98	21.98	21.95	21.96	173,396	+0.01(+0.04%)
Sep 30, 2019	21.97	21.97	21.95	21.95	67,856	+0.00(+0.00%)
Sep 27, 2019	21.96	21.97	21.95	21.95	40,362	+0.00(+0.02%)
Sep 26, 2019	21.95	21.97	21.94	21.94	66,032	+0.00(+0.00%)
Sep 25, 2019	21.96	21.96	21.94	21.94	45,329	+0.00(+0.02%)
Sep 24, 2019	21.94	21.96	21.94	21.94	288,189	-0.00(-0.02%)
Sep 23, 2019	21.96	21.96	21.94	21.94	43,667	+0.00(+0.02%)
Sep 20, 2019	21.94	21.96	21.94	21.94	47,377	-0.01(-0.04%)
Sep 19, 2019	21.94	21.96	21.94	21.95	39,914	+0.00(+0.00%)
Sep 18, 2019	21.95	21.95	21.94	21.95	27,570	+0.01(+0.04%)
Sep 17, 2019	21.95	21.95	21.94	21.94	38,666	+0.00(+0.00%)
Sep 16, 2019	21.94	21.95	21.93	21.94	64,577	+0.00(+0.00%)
Sep 13, 2019	21.93	21.95	21.92	21.94	127,642	+0.03(+0.12%)
Sep 12, 2019	21.91	21.92	21.91	21.91	93,633	-0.01(-0.04%)
Sep 11, 2019	21.92	21.92	21.91	21.92	64,131	+0.01(+0.04%)
Sep 10, 2019	21.90	21.93	21.90	21.91	79,877	+0.00(+0.02%)
Sep 09, 2019	21.91	21.91	21.90	21.91	54,847	+0.01(+0.06%)
Sep 06, 2019	21.90	21.90	21.89	21.90	67,500	+0.00(+0.00%)
Sep 05, 2019	21.91	21.91	21.89	21.90	55,128	+0.00(+0.00%)
Sep 04, 2019	21.90	21.90	21.87	21.90	100,298	+0.02(+0.08%)
Sep 03, 2019	21.89	21.90	21.87	21.88	73,139	+0.01(+0.06%)
Aug 30, 2019	21.87	21.88	21.87	21.87	41,618	+0.00(+0.00%)
Aug 29, 2019	21.87	21.87	21.86	21.87	92,346	+0.00(+0.00%)
Aug 28, 2019	21.85	21.87	21.85	21.87	261,879	+0.01(+0.03%)
Aug 27, 2019	21.85	21.87	21.85	21.86	110,307	+0.01(+0.05%)
Aug 26, 2019	21.88	21.88	21.84	21.85	1,201,017	-0.01(-0.04%)
Aug 23, 2019	21.85	21.88	21.85	21.86	128,199	-0.01(-0.04%)
Aug 22, 2019	21.87	21.87	21.84	21.87	93,248	+0.01(+0.07%)
Aug 21, 2019	21.87	21.87	21.85	21.85	52,591	+0.00(+0.01%)
Aug 20, 2019	21.84	21.87	21.84	21.85	136,210	+0.00(+0.00%)
Aug 19, 2019	21.82	21.86	21.82	21.85	117,941	+0.03(+0.12%)
Aug 16, 2019	21.84	21.85	21.82	21.82	106,755	-0.02(-0.08%)
Aug 15, 2019	21.82	21.85	21.82	21.84	597,669	+0.00(+0.00%)
Aug 14, 2019	21.86	21.86	21.84	21.84	45,780	-0.01(-0.04%)
Aug 13, 2019	21.86	21.86	21.85	21.85	73,894	-0.01(-0.04%)
Aug 12, 2019	21.84	21.87	21.84	21.86	94,008	+0.01(+0.04%)
Aug 09, 2019	21.86	21.87	21.85	21.85	84,044	+0.00(+0.00%)
Aug 08, 2019	21.82	21.85	21.82	21.85	66,377	+0.02(+0.08%)
Aug 07, 2019	21.82	21.85	21.82	21.83	212,730	+0.00(+0.00%)
Aug 06, 2019	21.83	21.85	21.82	21.83	95,061	+0.01(+0.04%)
Aug 05, 2019	21.85	21.86	21.82	21.82	179,110	-0.03(-0.14%)
Aug 02, 2019	21.85	21.86	21.85	21.85	81,623	+0.00(+0.02%)
Aug 01, 2019	21.84	21.86	21.84	21.85	58,737	+0.00(+0.02%)
Jul 31, 2019	21.83	21.85	21.83	21.84	117,540	+0.01(+0.04%)
Jul 30, 2019	21.85	21.85	21.83	21.84	69,109	-0.02(-0.08%)
Jul 29, 2019	21.84	21.85	21.84	21.85	214,842	+0.01(+0.04%)
Jul 26, 2019	21.84	21.84	21.84	21.84	41,149	+0.01(+0.04%)
Jul 25, 2019	21.84	21.85	21.84	21.84	79,186	+0.00(+0.00%)
Jul 24, 2019	21.82	21.84	21.82	21.84	103,168	+0.00(+0.00%)
Jul 23, 2019	21.84	21.84	21.83	21.84	59,984	+0.01(+0.04%)
Jul 22, 2019	21.82	21.84	21.82	21.83	77,934	-0.01(-0.04%)
Jul 19, 2019	21.82	21.84	21.82	21.84	21,383	+0.00(+0.00%)
Jul 18, 2019	21.83	21.84	21.81	21.84	79,161	+0.03(+0.12%)
Jul 17, 2019	21.81	21.83	21.80	21.81	64,015	-0.02(-0.10%)
Jul 16, 2019	21.83	21.84	21.83	21.83	75,406	+0.00(+0.02%)
Jul 15, 2019	21.80	21.83	21.80	21.83	99,903	+0.03(+0.14%)
Jul 12, 2019	21.80	21.81	21.80	21.80	71,895	-0.00(-0.02%)
Jul 11, 2019	21.81	21.81	21.78	21.80	74,135	-0.01(-0.04%)
Jul 10, 2019	21.80	21.81	21.79	21.81	84,227	+0.01(+0.04%)
Jul 09, 2019	21.78	21.80	21.78	21.80	225,960	+0.03(+0.12%)
Jul 08, 2019	21.78	21.80	21.78	21.78	96,915	+0.00(+0.00%)
Jul 05, 2019	21.77	21.79	21.77	21.78	45,310	+0.00(+0.00%)
Jul 03, 2019	21.76	21.79	21.76	21.78	91,314	+0.00(+0.02%)
Jul 02, 2019	21.76	21.78	21.76	21.77	40,961	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.