Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 159,946 | +0.00(+0.00%) |
Jun 29, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 196,376 | +0.00(+0.02%) |
Jun 28, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 143,219 | +0.00(+0.02%) |
Jun 25, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 773,107 | +0.01(+0.04%) |
Jun 24, 2021 | 22.68 | 22.69 | 22.61 | 22.66 | 347,834 | -0.01(-0.04%) |
Jun 23, 2021 | 22.67 | 22.68 | 22.66 | 22.67 | 315,667 | +0.01(+0.04%) |
Jun 22, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 126,711 | -0.01(-0.04%) |
Jun 21, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 260,762 | +0.01(+0.04%) |
Jun 18, 2021 | 22.65 | 22.67 | 22.64 | 22.66 | 283,052 | +0.00(+0.00%) |
Jun 17, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 147,409 | +0.00(+0.00%) |
Jun 16, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 88,912 | +0.00(+0.00%) |
Jun 15, 2021 | 22.63 | 22.66 | 22.63 | 22.66 | 418,080 | +0.04(+0.16%) |
Jun 14, 2021 | 22.67 | 22.67 | 22.62 | 22.62 | 276,849 | -0.04(-0.20%) |
Jun 11, 2021 | 22.66 | 22.67 | 22.65 | 22.67 | 153,445 | +0.00(+0.00%) |
Jun 10, 2021 | 22.66 | 22.68 | 22.65 | 22.67 | 122,929 | +0.00(+0.00%) |
Jun 09, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 252,089 | -0.01(-0.04%) |
Jun 08, 2021 | 22.67 | 22.68 | 22.66 | 22.68 | 135,117 | +0.00(+0.00%) |
Jun 07, 2021 | 22.65 | 22.68 | 22.65 | 22.68 | 154,974 | +0.02(+0.08%) |
Jun 04, 2021 | 22.68 | 22.68 | 22.66 | 22.66 | 127,304 | -0.01(-0.04%) |
Jun 03, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 185,374 | -0.02(-0.08%) |
Jun 02, 2021 | 22.69 | 22.69 | 22.67 | 22.69 | 206,846 | +0.00(+0.00%) |
Jun 01, 2021 | 22.68 | 22.69 | 22.65 | 22.69 | 167,673 | +0.02(+0.09%) |
May 28, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 146,219 | +0.02(+0.08%) |
May 27, 2021 | 22.66 | 22.67 | 22.65 | 22.65 | 178,716 | -0.01(-0.04%) |
May 26, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 149,317 | +0.00(+0.00%) |
May 25, 2021 | 22.66 | 22.66 | 22.65 | 22.66 | 96,506 | +0.04(+0.16%) |
May 24, 2021 | 22.66 | 22.66 | 22.62 | 22.62 | 81,511 | -0.04(-0.18%) |
May 21, 2021 | 22.65 | 22.66 | 22.65 | 22.66 | 109,025 | +0.01(+0.06%) |
May 20, 2021 | 22.65 | 22.66 | 22.64 | 22.65 | 147,666 | +0.00(+0.02%) |
May 19, 2021 | 22.66 | 22.66 | 22.64 | 22.64 | 112,906 | -0.02(-0.10%) |
May 18, 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 137,720 | +0.01(+0.04%) |
May 17, 2021 | 22.66 | 22.68 | 22.64 | 22.66 | 1,476,064 | +0.00(+0.00%) |
May 14, 2021 | 22.66 | 22.66 | 22.64 | 22.66 | 112,933 | +0.00(+0.00%) |
May 13, 2021 | 22.63 | 22.68 | 22.62 | 22.66 | 854,767 | +0.02(+0.08%) |
May 12, 2021 | 22.64 | 22.66 | 22.63 | 22.64 | 191,389 | +0.01(+0.04%) |
May 11, 2021 | 22.64 | 22.65 | 22.63 | 22.63 | 136,495 | -0.03(-0.12%) |
May 10, 2021 | 22.63 | 22.66 | 22.62 | 22.66 | 1,293,746 | +0.02(+0.08%) |
May 07, 2021 | 22.63 | 22.65 | 22.63 | 22.64 | 53,218 | -0.01(-0.04%) |
May 06, 2021 | 22.62 | 22.65 | 22.62 | 22.65 | 170,104 | +0.01(+0.04%) |
May 05, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 166,503 | -0.02(-0.08%) |
May 04, 2021 | 22.62 | 22.66 | 22.62 | 22.66 | 164,542 | +0.04(+0.16%) |
May 03, 2021 | 22.63 | 22.65 | 22.62 | 22.62 | 286,200 | -0.02(-0.10%) |
Apr 30, 2021 | 22.64 | 22.64 | 22.62 | 22.64 | 102,523 | -0.01(-0.04%) |
Apr 29, 2021 | 22.65 | 22.66 | 22.63 | 22.65 | 135,336 | +0.03(+0.12%) |
Apr 28, 2021 | 22.62 | 22.63 | 22.62 | 22.62 | 84,488 | +0.00(+0.00%) |
Apr 27, 2021 | 22.63 | 22.63 | 22.62 | 22.62 | 170,439 | -0.01(-0.04%) |
Apr 26, 2021 | 22.62 | 22.64 | 22.62 | 22.63 | 444,130 | +0.01(+0.04%) |
Apr 23, 2021 | 22.62 | 22.65 | 22.60 | 22.62 | 254,796 | -0.01(-0.04%) |
Apr 22, 2021 | 22.62 | 22.64 | 22.62 | 22.63 | 52,917 | +0.00(+0.00%) |
Apr 21, 2021 | 22.63 | 22.64 | 22.62 | 22.63 | 122,111 | +0.01(+0.04%) |
Apr 20, 2021 | 22.62 | 22.64 | 22.61 | 22.62 | 192,357 | -0.03(-0.12%) |
Apr 19, 2021 | 22.62 | 22.65 | 22.62 | 22.65 | 199,029 | +0.01(+0.04%) |
Apr 16, 2021 | 22.61 | 22.64 | 22.61 | 22.64 | 119,779 | +0.01(+0.04%) |
Apr 15, 2021 | 22.62 | 22.65 | 22.62 | 22.63 | 176,684 | -0.02(-0.08%) |
Apr 14, 2021 | 22.63 | 22.65 | 22.62 | 22.65 | 364,397 | +0.02(+0.08%) |
Apr 13, 2021 | 22.62 | 22.63 | 22.61 | 22.63 | 125,388 | +0.04(+0.16%) |
Apr 12, 2021 | 22.62 | 22.62 | 22.57 | 22.60 | 130,284 | -0.03(-0.12%) |
Apr 09, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 303,537 | -0.02(-0.08%) |
Apr 08, 2021 | 22.63 | 22.64 | 22.62 | 22.64 | 149,674 | +0.00(+0.00%) |
Apr 07, 2021 | 22.62 | 22.64 | 22.61 | 22.64 | 225,348 | +0.02(+0.08%) |
Apr 06, 2021 | 22.62 | 22.63 | 22.60 | 22.62 | 153,016 | +0.03(+0.12%) |
Apr 05, 2021 | 22.62 | 22.62 | 22.60 | 22.60 | 212,758 | -0.02(-0.08%) |
Apr 01, 2021 | 22.65 | 22.65 | 22.61 | 22.62 | 191,601 | -0.02(-0.09%) |
Mar 31, 2021 | 22.65 | 22.65 | 22.63 | 22.64 | 110,216 | +0.00(+0.00%) |
Mar 30, 2021 | 22.64 | 22.65 | 22.63 | 22.64 | 189,113 | +0.00(+0.00%) |
Mar 29, 2021 | 22.65 | 22.65 | 22.62 | 22.64 | 195,240 | +0.00(+0.00%) |
Mar 26, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 163,917 | +0.01(+0.06%) |
Mar 25, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 193,689 | +0.00(+0.02%) |
Mar 24, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 176,865 | +0.01(+0.04%) |
Mar 23, 2021 | 22.62 | 22.63 | 22.61 | 22.61 | 686,543 | -0.01(-0.04%) |
Mar 22, 2021 | 22.62 | 22.62 | 22.59 | 22.62 | 531,223 | +0.01(+0.04%) |
Mar 19, 2021 | 22.64 | 22.64 | 22.52 | 22.61 | 559,582 | -0.02(-0.08%) |
Mar 18, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 234,081 | +0.01(+0.04%) |
Mar 17, 2021 | 22.63 | 22.64 | 22.61 | 22.62 | 160,980 | -0.01(-0.04%) |
Mar 16, 2021 | 22.63 | 22.70 | 22.61 | 22.63 | 352,765 | +0.01(+0.04%) |
Mar 15, 2021 | 22.63 | 22.63 | 22.61 | 22.62 | 117,598 | +0.00(+0.00%) |
Mar 12, 2021 | 22.63 | 22.63 | 22.60 | 22.62 | 119,854 | -0.01(-0.04%) |
Mar 11, 2021 | 22.59 | 22.63 | 22.59 | 22.63 | 233,367 | +0.01(+0.04%) |
Mar 10, 2021 | 22.64 | 22.64 | 22.59 | 22.62 | 391,570 | -0.02(-0.08%) |
Mar 09, 2021 | 22.65 | 22.65 | 22.62 | 22.64 | 164,823 | +0.00(+0.00%) |
Mar 08, 2021 | 22.66 | 22.67 | 22.64 | 22.64 | 114,231 | -0.01(-0.04%) |
Mar 05, 2021 | 22.66 | 22.67 | 22.62 | 22.65 | 885,399 | +0.00(+0.00%) |
Mar 04, 2021 | 22.68 | 22.68 | 22.65 | 22.65 | 136,760 | -0.02(-0.08%) |
Mar 03, 2021 | 22.68 | 22.68 | 22.64 | 22.66 | 248,186 | -0.02(-0.08%) |
Mar 02, 2021 | 22.68 | 22.70 | 22.65 | 22.68 | 212,031 | +0.03(+0.12%) |
Mar 01, 2021 | 22.67 | 22.67 | 22.65 | 22.65 | 193,699 | +0.06(+0.26%) |
Feb 26, 2021 | 22.67 | 22.70 | 22.60 | 22.60 | 164,914 | -0.06(-0.28%) |
Feb 25, 2021 | 22.66 | 22.66 | 22.61 | 22.66 | 119,081 | +0.02(+0.08%) |
Feb 24, 2021 | 22.65 | 22.68 | 22.64 | 22.64 | 168,260 | -0.02(-0.08%) |
Feb 23, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 123,049 | +0.00(+0.00%) |
Feb 22, 2021 | 22.66 | 22.69 | 22.66 | 22.66 | 646,939 | +0.00(+0.00%) |
Feb 19, 2021 | 22.64 | 22.67 | 22.64 | 22.66 | 142,701 | +0.00(+0.00%) |
Feb 18, 2021 | 22.65 | 22.66 | 22.64 | 22.66 | 158,999 | +0.01(+0.04%) |
Feb 17, 2021 | 22.66 | 22.69 | 22.65 | 22.65 | 233,600 | +0.00(+0.00%) |
Feb 16, 2021 | 22.65 | 22.67 | 22.65 | 22.65 | 151,010 | -0.01(-0.04%) |
Feb 12, 2021 | 22.67 | 22.68 | 22.65 | 22.66 | 295,723 | +0.00(+0.00%) |
Feb 11, 2021 | 22.63 | 22.67 | 22.63 | 22.66 | 163,446 | +0.03(+0.12%) |
Feb 10, 2021 | 22.66 | 22.66 | 22.63 | 22.63 | 177,574 | -0.01(-0.04%) |
Feb 09, 2021 | 22.65 | 22.65 | 22.64 | 22.64 | 163,139 | +0.00(+0.00%) |
Feb 08, 2021 | 22.64 | 22.65 | 22.62 | 22.64 | 179,311 | +0.02(+0.08%) |
Feb 05, 2021 | 22.64 | 22.66 | 22.62 | 22.62 | 320,965 | -0.03(-0.12%) |
Feb 04, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 251,839 | +0.00(+0.00%) |
Feb 03, 2021 | 22.67 | 22.67 | 22.64 | 22.65 | 229,162 | +0.01(+0.04%) |
Feb 02, 2021 | 22.65 | 22.66 | 22.62 | 22.64 | 106,841 | +0.02(+0.08%) |
Feb 01, 2021 | 22.64 | 22.64 | 22.62 | 22.62 | 79,708 | -0.01(-0.05%) |
Jan 29, 2021 | 22.64 | 22.64 | 22.62 | 22.63 | 180,523 | +0.00(+0.00%) |
Jan 28, 2021 | 22.61 | 22.64 | 22.61 | 22.63 | 311,945 | +0.03(+0.12%) |
Jan 27, 2021 | 22.62 | 22.63 | 22.61 | 22.61 | 162,883 | -0.01(-0.04%) |
Jan 26, 2021 | 22.61 | 22.62 | 22.59 | 22.62 | 291,178 | +0.03(+0.12%) |
Jan 25, 2021 | 22.60 | 22.62 | 22.59 | 22.59 | 134,612 | -0.01(-0.04%) |
Jan 22, 2021 | 22.60 | 22.62 | 22.59 | 22.60 | 197,363 | +0.01(+0.04%) |
Jan 21, 2021 | 22.61 | 22.62 | 22.58 | 22.59 | 343,868 | +0.00(+0.00%) |
Jan 20, 2021 | 22.61 | 22.61 | 22.58 | 22.59 | 221,309 | -0.01(-0.04%) |
Jan 19, 2021 | 22.58 | 22.62 | 22.57 | 22.60 | 305,757 | +0.02(+0.08%) |
Jan 15, 2021 | 22.59 | 22.59 | 22.56 | 22.58 | 232,166 | +0.00(+0.00%) |
Jan 14, 2021 | 22.58 | 22.59 | 22.57 | 22.58 | 356,328 | +0.01(+0.04%) |
Jan 13, 2021 | 22.58 | 22.58 | 22.56 | 22.57 | 286,562 | -0.01(-0.04%) |
Jan 12, 2021 | 22.58 | 22.58 | 22.56 | 22.58 | 574,133 | +0.02(+0.08%) |
Jan 11, 2021 | 22.55 | 22.58 | 22.54 | 22.56 | 174,139 | +0.02(+0.08%) |
Jan 08, 2021 | 22.54 | 22.56 | 22.54 | 22.54 | 188,270 | +0.02(+0.08%) |
Jan 07, 2021 | 22.54 | 22.54 | 22.53 | 22.53 | 73,602 | -0.02(-0.08%) |
Jan 06, 2021 | 22.54 | 22.55 | 22.52 | 22.54 | 93,735 | +0.00(+0.02%) |
Jan 05, 2021 | 22.51 | 22.54 | 22.51 | 22.54 | 108,527 | +0.00(+0.02%) |
Jan 04, 2021 | 22.54 | 22.54 | 22.52 | 22.54 | 46,913 | +0.01(+0.04%) |
Dec 31, 2020 | 22.53 | 22.53 | 22.53 | 193,984 | +0.00(+0.00%) | |
Dec 30, 2020 | 22.52 | 22.54 | 22.51 | 22.53 | 193,984 | -0.01(-0.04%) |
Dec 29, 2020 | 22.53 | 22.54 | 22.51 | 22.54 | 176,847 | +0.02(+0.07%) |
Dec 28, 2020 | 22.53 | 22.54 | 22.51 | 22.52 | 148,942 | +0.00(+0.00%) |
Dec 24, 2020 | 22.51 | 22.53 | 22.51 | 22.52 | 74,708 | +0.00(+0.00%) |
Dec 23, 2020 | 22.52 | 22.54 | 22.51 | 22.52 | 179,773 | -0.02(-0.08%) |
Dec 22, 2020 | 22.53 | 22.54 | 22.52 | 22.54 | 300,955 | +0.02(+0.08%) |
Dec 21, 2020 | 22.54 | 22.54 | 22.50 | 22.52 | 172,977 | -0.01(-0.04%) |
Dec 18, 2020 | 22.54 | 22.54 | 22.51 | 22.53 | 271,197 | -0.01(-0.04%) |
Dec 17, 2020 | 22.53 | 22.54 | 22.51 | 22.54 | 171,965 | +0.01(+0.04%) |
Dec 16, 2020 | 22.50 | 22.53 | 22.49 | 22.53 | 392,065 | +0.01(+0.04%) |
Dec 15, 2020 | 22.50 | 22.52 | 22.49 | 22.52 | 277,779 | +0.01(+0.04%) |
Dec 14, 2020 | 22.51 | 22.52 | 22.50 | 22.51 | 103,969 | +0.00(+0.00%) |
Dec 11, 2020 | 22.51 | 22.52 | 22.48 | 22.51 | 677,994 | +0.01(+0.04%) |
Dec 10, 2020 | 22.50 | 22.51 | 22.49 | 22.50 | 655,505 | +0.01(+0.04%) |
Dec 09, 2020 | 22.51 | 22.52 | 22.48 | 22.49 | 292,307 | -0.02(-0.08%) |
Dec 08, 2020 | 22.48 | 22.52 | 22.48 | 22.51 | 158,663 | +0.02(+0.08%) |
Dec 07, 2020 | 22.51 | 22.51 | 22.49 | 22.49 | 282,789 | -0.02(-0.08%) |
Dec 04, 2020 | 22.52 | 22.52 | 22.49 | 22.51 | 94,481 | -0.02(-0.08%) |
Dec 03, 2020 | 22.50 | 22.53 | 22.48 | 22.53 | 537,529 | +0.04(+0.16%) |
Dec 02, 2020 | 22.50 | 22.50 | 22.48 | 22.49 | 188,656 | -0.01(-0.04%) |
Dec 01, 2020 | 22.49 | 22.50 | 22.48 | 22.50 | 523,936 | +0.02(+0.07%) |
Nov 30, 2020 | 22.49 | 22.50 | 22.47 | 22.49 | 228,026 | +0.01(+0.04%) |
Nov 27, 2020 | 22.49 | 22.50 | 22.47 | 22.48 | 189,431 | -0.02(-0.08%) |
Nov 25, 2020 | 22.49 | 22.50 | 22.47 | 22.50 | 396,176 | +0.01(+0.04%) |
Nov 24, 2020 | 22.48 | 22.50 | 22.46 | 22.49 | 593,155 | +0.02(+0.08%) |
Nov 23, 2020 | 22.46 | 22.49 | 22.46 | 22.47 | 309,545 | +0.01(+0.04%) |
Nov 20, 2020 | 22.50 | 22.50 | 22.45 | 22.46 | 343,563 | -0.03(-0.12%) |
Nov 19, 2020 | 22.48 | 22.50 | 22.45 | 22.49 | 638,111 | +0.01(+0.04%) |
Nov 18, 2020 | 22.46 | 22.48 | 22.45 | 22.48 | 531,900 | +0.00(+0.00%) |
Nov 17, 2020 | 22.44 | 22.48 | 22.44 | 22.48 | 488,970 | +0.03(+0.12%) |
Nov 16, 2020 | 22.45 | 22.46 | 22.44 | 22.45 | 232,330 | +0.00(+0.00%) |
Nov 13, 2020 | 22.45 | 22.47 | 22.44 | 22.45 | 400,673 | +0.02(+0.08%) |
Nov 12, 2020 | 22.48 | 22.48 | 22.42 | 22.43 | 1,006,425 | -0.04(-0.20%) |
Nov 11, 2020 | 22.44 | 22.48 | 22.44 | 22.48 | 635,158 | +0.01(+0.04%) |
Nov 10, 2020 | 22.47 | 22.47 | 22.43 | 22.47 | 174,133 | +0.00(+0.00%) |
Nov 09, 2020 | 22.42 | 22.49 | 22.42 | 22.47 | 170,666 | +0.03(+0.12%) |
Nov 06, 2020 | 22.42 | 22.44 | 22.40 | 22.44 | 363,574 | +0.03(+0.12%) |
Nov 05, 2020 | 22.44 | 22.44 | 22.42 | 22.42 | 150,944 | -0.01(-0.04%) |
Nov 04, 2020 | 22.42 | 22.45 | 22.42 | 22.42 | 78,552 | +0.00(+0.00%) |
Nov 03, 2020 | 22.41 | 22.44 | 22.41 | 22.42 | 144,144 | +0.01(+0.04%) |
Nov 02, 2020 | 22.42 | 22.43 | 22.38 | 22.42 | 83,040 | -0.01(-0.04%) |
Oct 30, 2020 | 22.40 | 22.42 | 22.40 | 22.42 | 146,376 | +0.02(+0.08%) |
Oct 29, 2020 | 22.40 | 22.42 | 22.40 | 22.41 | 98,446 | +0.01(+0.04%) |
Oct 28, 2020 | 22.41 | 22.43 | 22.40 | 22.40 | 73,453 | -0.02(-0.08%) |
Oct 27, 2020 | 22.43 | 22.43 | 22.42 | 22.42 | 38,172 | -0.02(-0.08%) |
Oct 26, 2020 | 22.42 | 22.43 | 22.42 | 22.43 | 58,513 | +0.01(+0.04%) |
Oct 23, 2020 | 22.41 | 22.43 | 22.41 | 22.42 | 31,840 | +0.00(+0.00%) |
Oct 22, 2020 | 22.42 | 22.43 | 22.40 | 22.42 | 72,756 | +0.01(+0.04%) |
Oct 21, 2020 | 22.42 | 22.43 | 22.42 | 22.42 | 27,540 | -0.02(-0.08%) |
Oct 20, 2020 | 22.42 | 22.44 | 22.38 | 22.43 | 72,680 | +0.01(+0.04%) |
Oct 19, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 112,867 | +0.00(+0.00%) |
Oct 16, 2020 | 22.40 | 22.45 | 22.40 | 22.42 | 373,198 | +0.01(+0.04%) |
Oct 15, 2020 | 22.42 | 22.43 | 22.41 | 22.42 | 43,420 | -0.01(-0.04%) |
Oct 14, 2020 | 22.41 | 22.43 | 22.41 | 22.42 | 58,831 | +0.01(+0.04%) |
Oct 13, 2020 | 22.40 | 22.43 | 22.39 | 22.42 | 90,385 | +0.01(+0.04%) |
Oct 12, 2020 | 22.40 | 22.42 | 22.40 | 22.41 | 64,121 | +0.01(+0.04%) |
Oct 09, 2020 | 22.42 | 22.42 | 22.40 | 22.40 | 121,624 | -0.00(-0.02%) |
Oct 08, 2020 | 22.38 | 22.41 | 22.38 | 22.40 | 91,363 | +0.02(+0.10%) |
Oct 07, 2020 | 22.41 | 22.43 | 22.37 | 22.38 | 299,786 | -0.00(-0.02%) |
Oct 06, 2020 | 22.40 | 22.42 | 22.38 | 22.38 | 129,780 | -0.01(-0.06%) |
Oct 05, 2020 | 22.42 | 22.42 | 22.38 | 22.40 | 260,418 | +0.01(+0.04%) |
Oct 02, 2020 | 22.41 | 22.44 | 22.37 | 22.39 | 420,902 | -0.01(-0.04%) |
Oct 01, 2020 | 22.41 | 22.41 | 22.38 | 22.40 | 31,963 | +0.01(+0.03%) |
Sep 30, 2020 | 22.40 | 22.41 | 22.37 | 22.39 | 70,821 | +0.00(+0.00%) |
Sep 29, 2020 | 22.38 | 22.40 | 22.38 | 22.39 | 40,891 | +0.01(+0.04%) |
Sep 28, 2020 | 22.37 | 22.40 | 22.37 | 22.38 | 62,378 | +0.02(+0.08%) |
Sep 25, 2020 | 22.40 | 22.42 | 22.36 | 22.36 | 94,466 | -0.05(-0.24%) |
Sep 24, 2020 | 22.43 | 22.43 | 22.42 | 22.42 | 38,584 | -0.02(-0.08%) |
Sep 23, 2020 | 22.42 | 22.43 | 22.41 | 22.43 | 39,647 | +0.02(+0.08%) |
Sep 22, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 39,101 | +0.00(+0.00%) |
Sep 21, 2020 | 22.43 | 22.44 | 22.42 | 22.42 | 77,129 | -0.02(-0.08%) |
Sep 18, 2020 | 22.43 | 22.50 | 22.43 | 22.43 | 116,985 | +0.01(+0.04%) |
Sep 17, 2020 | 22.42 | 22.44 | 22.42 | 22.43 | 131,734 | -0.01(-0.04%) |
Sep 16, 2020 | 22.42 | 22.43 | 22.42 | 22.43 | 152,092 | +0.01(+0.04%) |
Sep 15, 2020 | 22.43 | 22.43 | 22.41 | 22.43 | 82,369 | +0.01(+0.04%) |
Sep 14, 2020 | 22.42 | 22.43 | 22.41 | 22.42 | 83,608 | +0.00(+0.00%) |
Sep 11, 2020 | 22.42 | 22.44 | 22.42 | 22.42 | 81,067 | -0.01(-0.04%) |
Sep 10, 2020 | 22.40 | 22.43 | 22.40 | 22.43 | 288,235 | +0.03(+0.12%) |
Sep 09, 2020 | 22.39 | 22.43 | 22.39 | 22.40 | 133,416 | -0.01(-0.04%) |
Sep 08, 2020 | 22.40 | 22.43 | 22.39 | 22.41 | 53,506 | -0.01(-0.04%) |
Sep 04, 2020 | 22.42 | 22.43 | 22.40 | 22.42 | 61,814 | +0.01(+0.04%) |
Sep 03, 2020 | 22.42 | 22.44 | 22.39 | 22.41 | 184,393 | -0.02(-0.08%) |
Sep 02, 2020 | 22.41 | 22.45 | 22.41 | 22.43 | 252,512 | +0.00(+0.00%) |
Sep 01, 2020 | 22.43 | 22.44 | 22.40 | 22.43 | 183,833 | -0.00(-0.00%) |
Aug 31, 2020 | 22.38 | 22.43 | 22.38 | 22.43 | 126,726 | +0.03(+0.12%) |
Aug 28, 2020 | 22.41 | 22.41 | 22.39 | 22.40 | 120,682 | +0.01(+0.04%) |
Aug 27, 2020 | 22.37 | 22.39 | 22.36 | 22.39 | 105,437 | +0.02(+0.08%) |
Aug 26, 2020 | 22.36 | 22.37 | 22.36 | 22.37 | 52,384 | +0.01(+0.04%) |
Aug 25, 2020 | 22.37 | 22.37 | 22.34 | 22.36 | 62,455 | +0.00(+0.00%) |
Aug 24, 2020 | 22.38 | 22.38 | 22.34 | 22.36 | 55,903 | -0.00(-0.02%) |
Aug 21, 2020 | 22.36 | 22.37 | 22.35 | 22.37 | 30,198 | +0.00(+0.02%) |
Aug 20, 2020 | 22.36 | 22.36 | 22.35 | 22.36 | 21,543 | +0.00(+0.00%) |
Aug 19, 2020 | 22.35 | 22.36 | 22.35 | 22.36 | 57,570 | +0.00(+0.00%) |
Aug 18, 2020 | 22.35 | 22.36 | 22.34 | 22.36 | 65,347 | +0.02(+0.08%) |
Aug 17, 2020 | 22.32 | 22.35 | 22.31 | 22.35 | 69,208 | +0.00(+0.00%) |
Aug 14, 2020 | 22.33 | 22.35 | 22.31 | 22.35 | 41,467 | +0.02(+0.08%) |
Aug 13, 2020 | 22.31 | 22.35 | 22.31 | 22.33 | 30,979 | +0.00(+0.00%) |
Aug 12, 2020 | 22.33 | 22.34 | 22.28 | 22.33 | 330,565 | -0.01(-0.04%) |
Aug 11, 2020 | 22.32 | 22.35 | 22.32 | 22.34 | 49,039 | -0.00(-0.00%) |
Aug 10, 2020 | 22.32 | 22.35 | 22.31 | 22.34 | 38,199 | +0.00(+0.00%) |
Aug 07, 2020 | 22.31 | 22.35 | 22.31 | 22.34 | 48,791 | +0.00(+0.00%) |
Aug 06, 2020 | 22.27 | 22.35 | 22.27 | 22.34 | 72,094 | +0.03(+0.12%) |
Aug 05, 2020 | 22.30 | 22.32 | 22.29 | 22.31 | 805,542 | +0.00(+0.00%) |
Aug 04, 2020 | 22.31 | 22.32 | 22.29 | 22.31 | 55,297 | +0.00(+0.00%) |
Aug 03, 2020 | 22.28 | 22.33 | 22.28 | 22.31 | 65,817 | +0.01(+0.06%) |
Jul 31, 2020 | 22.32 | 22.34 | 22.23 | 22.30 | 105,912 | -0.02(-0.08%) |
Jul 30, 2020 | 22.27 | 22.33 | 22.27 | 22.31 | 30,094 | +0.02(+0.08%) |
Jul 29, 2020 | 22.28 | 22.33 | 22.26 | 22.30 | 71,981 | +0.01(+0.04%) |
Jul 28, 2020 | 22.29 | 22.30 | 22.25 | 22.29 | 33,121 | +0.02(+0.08%) |
Jul 27, 2020 | 22.33 | 22.33 | 22.25 | 22.27 | 36,752 | -0.06(-0.28%) |
Jul 24, 2020 | 22.25 | 22.33 | 22.17 | 22.33 | 104,785 | +0.09(+0.40%) |
Jul 23, 2020 | 22.30 | 22.32 | 22.24 | 22.24 | 53,476 | -0.03(-0.15%) |
Jul 22, 2020 | 22.25 | 22.28 | 22.24 | 22.28 | 47,436 | +0.03(+0.16%) |
Jul 21, 2020 | 22.21 | 22.26 | 22.21 | 22.24 | 75,545 | -0.00(-0.02%) |
Jul 20, 2020 | 22.28 | 22.29 | 22.24 | 22.25 | 89,063 | -0.01(-0.06%) |
Jul 17, 2020 | 22.20 | 22.26 | 22.20 | 22.26 | 47,373 | +0.04(+0.20%) |
Jul 16, 2020 | 22.24 | 22.26 | 22.19 | 22.22 | 163,574 | -0.03(-0.12%) |
Jul 15, 2020 | 22.20 | 22.25 | 22.19 | 22.24 | 45,710 | +0.05(+0.24%) |
Jul 14, 2020 | 22.20 | 22.26 | 22.14 | 22.19 | 95,566 | -0.04(-0.16%) |
Jul 13, 2020 | 22.19 | 22.25 | 22.19 | 22.23 | 50,644 | +0.04(+0.16%) |
Jul 10, 2020 | 22.19 | 22.24 | 22.19 | 22.19 | 39,364 | +0.00(+0.00%) |
Jul 09, 2020 | 22.23 | 22.23 | 22.17 | 22.19 | 30,631 | -0.04(-0.20%) |
Jul 08, 2020 | 22.23 | 22.24 | 22.18 | 22.24 | 24,246 | +0.03(+0.12%) |
Jul 07, 2020 | 22.24 | 22.24 | 22.18 | 22.21 | 50,563 | +0.00(+0.00%) |
Jul 06, 2020 | 22.19 | 22.24 | 22.17 | 22.21 | 55,215 | +0.01(+0.04%) |
Jul 02, 2020 | 22.21 | 22.23 | 22.16 | 22.20 | 25,378 | +0.02(+0.08%) |