Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2274 | 0.2279 | 0.2004 | 0.2109 | 1,456,538 | -0.02(-7.46%) |
Jun 06, 2024 | 0.2300 | 0.2280 | 0.2142 | 0.2279 | 1,380,394 | +0.00(+0.97%) |
Jun 05, 2024 | 0.2300 | 0.2300 | 0.2154 | 0.2257 | 1,642,551 | +0.00(+0.40%) |
Jun 04, 2024 | 0.2509 | 0.2519 | 0.2004 | 0.2248 | 3,870,167 | -0.03(-11.25%) |
Jun 03, 2024 | 0.2500 | 0.2648 | 0.2460 | 0.2533 | 1,836,444 | +0.00(+1.32%) |
May 31, 2024 | 0.2654 | 0.2654 | 0.2460 | 0.2500 | 856,731 | +0.00(+1.79%) |
May 30, 2024 | 0.2538 | 0.2600 | 0.2433 | 0.2456 | 1,060,731 | -0.01(-2.73%) |
May 29, 2024 | 0.2643 | 0.2646 | 0.2500 | 0.2525 | 1,112,558 | -0.00(-1.71%) |
May 28, 2024 | 0.2500 | 0.2590 | 0.2450 | 0.2569 | 1,276,521 | +0.01(+2.84%) |
May 24, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2498 | 1,357,630 | +0.01(+2.38%) |
May 23, 2024 | 0.2537 | 0.2600 | 0.2409 | 0.2440 | 667,902 | -0.01(-2.40%) |
May 22, 2024 | 0.2600 | 0.2669 | 0.2454 | 0.2500 | 1,532,232 | -0.00(-1.73%) |
May 21, 2024 | 0.2900 | 0.2930 | 0.2501 | 0.2544 | 3,177,962 | -0.03(-11.39%) |
May 20, 2024 | 0.3100 | 0.3446 | 0.2774 | 0.2871 | 5,392,782 | +0.01(+3.83%) |
May 17, 2024 | 0.2419 | 0.2890 | 0.2411 | 0.2765 | 3,248,057 | +0.04(+15.98%) |
May 16, 2024 | 0.2413 | 0.2469 | 0.2331 | 0.2384 | 665,683 | +0.01(+2.32%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2320 | 0.2330 | 1,317,900 | -0.01(-5.21%) |
May 14, 2024 | 0.2531 | 0.2600 | 0.2410 | 0.2458 | 928,376 | -0.01(-2.73%) |
May 13, 2024 | 0.2600 | 0.2740 | 0.2460 | 0.2527 | 1,464,384 | -0.01(-2.28%) |
May 10, 2024 | 0.2800 | 0.2900 | 0.2515 | 0.2586 | 888,618 | -0.02(-6.98%) |
May 09, 2024 | 0.2550 | 0.2798 | 0.2506 | 0.2780 | 941,246 | +0.02(+9.02%) |
May 08, 2024 | 0.2520 | 0.2580 | 0.2416 | 0.2550 | 1,475,843 | +0.00(+1.59%) |
May 07, 2024 | 0.2500 | 0.2584 | 0.2435 | 0.2510 | 1,193,599 | +0.00(+1.21%) |
May 06, 2024 | 0.2600 | 0.2624 | 0.2433 | 0.2480 | 1,098,802 | -0.00(-1.20%) |
May 03, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2510 | 956,340 | -0.02(-7.52%) |
May 02, 2024 | 0.2702 | 0.2800 | 0.2500 | 0.2714 | 1,090,816 | +0.02(+7.74%) |
May 01, 2024 | 0.2900 | 0.2930 | 0.2402 | 0.2519 | 1,538,098 | -0.03(-9.23%) |
Apr 30, 2024 | 0.3150 | 0.3150 | 0.2765 | 0.2775 | 1,434,743 | -0.03(-10.05%) |
Apr 29, 2024 | 0.3337 | 0.3337 | 0.2960 | 0.3085 | 964,620 | -0.00(-0.99%) |
Apr 26, 2024 | 0.3179 | 0.3216 | 0.3050 | 0.3116 | 672,644 | -0.01(-2.32%) |
Apr 25, 2024 | 0.3289 | 0.3295 | 0.3150 | 0.3190 | 622,059 | -0.00(-0.31%) |
Apr 24, 2024 | 0.2900 | 0.3200 | 0.2884 | 0.3200 | 599,879 | +0.03(+10.38%) |
Apr 23, 2024 | 0.2950 | 0.2958 | 0.2800 | 0.2899 | 810,311 | +0.00(+1.58%) |
Apr 22, 2024 | 0.3300 | 0.3280 | 0.2810 | 0.2854 | 864,910 | -0.00(-1.59%) |
Apr 19, 2024 | 0.3100 | 0.3300 | 0.2883 | 0.2900 | 1,059,917 | -0.03(-8.52%) |
Apr 18, 2024 | 0.3000 | 0.3194 | 0.2910 | 0.3170 | 495,451 | +0.03(+8.93%) |
Apr 17, 2024 | 0.3139 | 0.3150 | 0.2899 | 0.2910 | 804,556 | -0.02(-6.82%) |
Apr 16, 2024 | 0.3200 | 0.3199 | 0.3040 | 0.3123 | 663,911 | -0.01(-1.79%) |
Apr 15, 2024 | 0.3215 | 0.3249 | 0.3100 | 0.3180 | 567,982 | -0.00(-1.09%) |
Apr 12, 2024 | 0.3459 | 0.3600 | 0.3100 | 0.3215 | 1,343,370 | -0.02(-5.41%) |
Apr 11, 2024 | 0.3184 | 0.3440 | 0.3184 | 0.3399 | 809,878 | +0.02(+6.55%) |
Apr 10, 2024 | 0.3236 | 0.3320 | 0.3108 | 0.3190 | 850,079 | -0.01(-2.74%) |
Apr 09, 2024 | 0.3410 | 0.3599 | 0.3200 | 0.3280 | 995,860 | -0.01(-2.09%) |
Apr 08, 2024 | 0.3500 | 0.3750 | 0.3250 | 0.3350 | 1,574,226 | +0.01(+1.52%) |
Apr 05, 2024 | 0.3400 | 0.3525 | 0.3223 | 0.3300 | 729,915 | -0.01(-2.65%) |
Apr 04, 2024 | 0.3500 | 0.3565 | 0.3340 | 0.3390 | 658,790 | -0.01(-1.82%) |
Apr 03, 2024 | 0.3400 | 0.3547 | 0.3350 | 0.3453 | 1,023,393 | +0.01(+1.56%) |
Apr 02, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 1,227,156 | -0.04(-10.12%) |
Apr 01, 2024 | 0.3700 | 0.3835 | 0.3601 | 0.3783 | 915,609 | +0.01(+3.99%) |
Mar 28, 2024 | 0.3600 | 0.3780 | 0.3500 | 0.3638 | 384,339 | +0.01(+2.48%) |
Mar 27, 2024 | 0.3600 | 0.3681 | 0.3410 | 0.3550 | 560,647 | -0.01(-1.39%) |
Mar 26, 2024 | 0.3400 | 0.3699 | 0.3350 | 0.3600 | 443,010 | +0.02(+5.88%) |
Mar 25, 2024 | 0.3575 | 0.3600 | 0.3300 | 0.3400 | 1,103,638 | -0.02(-5.53%) |
Mar 22, 2024 | 0.3816 | 0.3838 | 0.3550 | 0.3599 | 835,970 | -0.00(-1.13%) |
Mar 21, 2024 | 0.3825 | 0.3889 | 0.3600 | 0.3640 | 1,581,511 | -0.02(-4.71%) |
Mar 20, 2024 | 0.3900 | 0.3920 | 0.3650 | 0.3820 | 584,584 | +0.01(+3.24%) |
Mar 19, 2024 | 0.4190 | 0.4190 | 0.3700 | 0.3700 | 620,896 | -0.04(-9.80%) |
Mar 18, 2024 | 0.4000 | 0.4200 | 0.3926 | 0.4102 | 313,824 | +0.02(+4.38%) |
Mar 15, 2024 | 0.4000 | 0.4087 | 0.3800 | 0.3930 | 507,649 | -0.01(-1.75%) |
Mar 14, 2024 | 0.4046 | 0.4220 | 0.3850 | 0.4000 | 894,842 | +0.00(+0.81%) |
Mar 13, 2024 | 0.3880 | 0.4298 | 0.3710 | 0.3968 | 1,078,403 | +0.03(+9.61%) |
Mar 12, 2024 | 0.3810 | 0.3849 | 0.3620 | 0.3620 | 494,073 | -0.02(-4.99%) |
Mar 11, 2024 | 0.3934 | 0.3940 | 0.3603 | 0.3810 | 514,214 | +0.00(+0.53%) |
Mar 08, 2024 | 0.3720 | 0.3900 | 0.3705 | 0.3790 | 413,588 | -0.00(-1.04%) |
Mar 07, 2024 | 0.3900 | 0.4000 | 0.3660 | 0.3830 | 565,245 | +0.00(+0.79%) |
Mar 06, 2024 | 0.3800 | 0.3980 | 0.3732 | 0.3800 | 851,856 | +0.01(+2.21%) |
Mar 05, 2024 | 0.4041 | 0.4059 | 0.3611 | 0.3718 | 1,806,315 | -0.03(-7.67%) |
Mar 04, 2024 | 0.4200 | 0.4298 | 0.3900 | 0.4027 | 792,269 | -0.02(-5.34%) |
Mar 01, 2024 | 0.4280 | 0.4440 | 0.4200 | 0.4254 | 585,969 | +0.00(+0.02%) |
Feb 29, 2024 | 0.4500 | 0.4648 | 0.4200 | 0.4253 | 1,097,221 | -0.02(-4.85%) |
Feb 28, 2024 | 0.4700 | 0.4778 | 0.4470 | 0.4470 | 522,674 | -0.01(-2.42%) |
Feb 27, 2024 | 0.4600 | 0.4700 | 0.4539 | 0.4581 | 239,897 | -0.00(-0.41%) |
Feb 26, 2024 | 0.4591 | 0.4700 | 0.4550 | 0.4600 | 288,226 | +0.00(+0.04%) |
Feb 23, 2024 | 0.4600 | 0.4660 | 0.4500 | 0.4598 | 264,571 | -0.00(-0.04%) |
Feb 22, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 186,664 | -0.01(-2.00%) |
Feb 21, 2024 | 0.4700 | 0.4726 | 0.4550 | 0.4694 | 418,334 | -0.00(-0.51%) |
Feb 20, 2024 | 0.4700 | 0.4760 | 0.4650 | 0.4718 | 204,788 | -0.00(-0.27%) |
Feb 16, 2024 | 0.4810 | 0.4840 | 0.4710 | 0.4731 | 296,944 | -0.01(-1.72%) |
Feb 15, 2024 | 0.4875 | 0.4875 | 0.4670 | 0.4814 | 251,330 | +0.00(+0.29%) |
Feb 14, 2024 | 0.4750 | 0.4832 | 0.4656 | 0.4800 | 306,827 | +0.01(+1.48%) |
Feb 13, 2024 | 0.4710 | 0.4790 | 0.4614 | 0.4730 | 316,838 | -0.01(-1.46%) |
Feb 12, 2024 | 0.4682 | 0.4850 | 0.4680 | 0.4800 | 307,580 | +0.01(+1.48%) |
Feb 09, 2024 | 0.4700 | 0.4790 | 0.4645 | 0.4730 | 456,379 | +0.00(+0.83%) |
Feb 08, 2024 | 0.4760 | 0.4770 | 0.4650 | 0.4691 | 392,115 | -0.02(-3.24%) |
Feb 07, 2024 | 0.4890 | 0.4890 | 0.4780 | 0.4848 | 171,040 | -0.00(-0.66%) |
Feb 06, 2024 | 0.4854 | 0.4948 | 0.4710 | 0.4880 | 220,624 | +0.01(+1.67%) |
Feb 05, 2024 | 0.4850 | 0.4900 | 0.4750 | 0.4800 | 287,669 | -0.01(-3.01%) |
Feb 02, 2024 | 0.4910 | 0.4980 | 0.4690 | 0.4949 | 534,224 | +0.01(+3.10%) |
Feb 01, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 417,797 | +0.01(+2.83%) |
Jan 31, 2024 | 0.4652 | 0.4875 | 0.4652 | 0.4668 | 408,915 | -0.01(-2.75%) |
Jan 30, 2024 | 0.4800 | 0.4850 | 0.4607 | 0.4800 | 270,121 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4610 | 0.4850 | 0.4602 | 0.4800 | 201,238 | +0.00(+0.97%) |
Jan 26, 2024 | 0.4573 | 0.4788 | 0.4560 | 0.4754 | 230,905 | +0.01(+2.00%) |
Jan 25, 2024 | 0.4790 | 0.4824 | 0.4600 | 0.4661 | 334,034 | +0.00(+0.02%) |
Jan 24, 2024 | 0.4900 | 0.4935 | 0.4550 | 0.4660 | 442,966 | -0.02(-4.12%) |
Jan 23, 2024 | 0.4904 | 0.4936 | 0.4710 | 0.4860 | 208,296 | +0.01(+2.23%) |
Jan 22, 2024 | 0.4850 | 0.4917 | 0.4672 | 0.4754 | 236,945 | -0.01(-1.57%) |
Jan 19, 2024 | 0.4958 | 0.4958 | 0.4710 | 0.4830 | 290,050 | -0.01(-1.02%) |
Jan 18, 2024 | 0.4900 | 0.5000 | 0.4802 | 0.4880 | 173,103 | -0.01(-1.21%) |
Jan 17, 2024 | 0.5000 | 0.5180 | 0.4820 | 0.4940 | 268,177 | -0.00(-0.92%) |
Jan 16, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.4986 | 413,701 | -0.02(-3.35%) |
Jan 12, 2024 | 0.5200 | 0.5250 | 0.4950 | 0.5159 | 406,145 | -0.00(-0.60%) |
Jan 11, 2024 | 0.5200 | 0.5250 | 0.4950 | 0.5190 | 367,880 | -0.00(-0.19%) |
Jan 10, 2024 | 0.5300 | 0.5300 | 0.5003 | 0.5200 | 235,179 | +0.00(+0.00%) |
Jan 09, 2024 | 0.5200 | 0.5290 | 0.5101 | 0.5200 | 451,814 | -0.00(-0.88%) |
Jan 08, 2024 | 0.5300 | 0.5300 | 0.4809 | 0.5246 | 841,277 | +0.02(+4.92%) |
Jan 05, 2024 | 0.5167 | 0.5400 | 0.4908 | 0.5000 | 492,092 | -0.03(-4.92%) |
Jan 04, 2024 | 0.5500 | 0.5517 | 0.5110 | 0.5259 | 441,733 | -0.02(-4.38%) |
Jan 03, 2024 | 0.5500 | 0.5760 | 0.5228 | 0.5500 | 761,124 | -0.02(-2.78%) |
Jan 02, 2024 | 0.5500 | 0.5740 | 0.5500 | 0.5657 | 831,976 | +0.02(+3.23%) |
Dec 29, 2023 | 0.5738 | 0.5800 | 0.5000 | 0.5480 | 798,094 | -0.01(-2.16%) |
Dec 28, 2023 | 0.6105 | 0.6200 | 0.5200 | 0.5601 | 1,073,473 | -0.04(-6.65%) |
Dec 27, 2023 | 0.6200 | 0.6279 | 0.5697 | 0.6000 | 629,524 | -0.01(-1.48%) |
Dec 26, 2023 | 0.5700 | 0.6200 | 0.5665 | 0.6090 | 1,400,034 | +0.07(+12.57%) |
Dec 22, 2023 | 0.4962 | 0.5500 | 0.4962 | 0.5410 | 917,510 | +0.06(+11.55%) |
Dec 21, 2023 | 0.4400 | 0.4900 | 0.4400 | 0.4850 | 452,597 | +0.04(+10.23%) |
Dec 20, 2023 | 0.4550 | 0.4600 | 0.4305 | 0.4400 | 185,770 | -0.00(-0.05%) |
Dec 19, 2023 | 0.4200 | 0.4650 | 0.4221 | 0.4402 | 475,450 | +0.02(+5.54%) |
Dec 18, 2023 | 0.4499 | 0.4850 | 0.4171 | 0.4171 | 577,994 | -0.03(-7.31%) |
Dec 15, 2023 | 0.4400 | 0.4670 | 0.4002 | 0.4500 | 1,140,168 | +0.02(+3.45%) |
Dec 14, 2023 | 0.4590 | 0.4700 | 0.4350 | 0.4350 | 498,200 | -0.02(-4.67%) |
Dec 13, 2023 | 0.4450 | 0.4700 | 0.4450 | 0.4563 | 316,661 | +0.01(+2.77%) |
Dec 12, 2023 | 0.4550 | 0.4789 | 0.4400 | 0.4440 | 353,513 | -0.03(-5.63%) |
Dec 11, 2023 | 0.4600 | 0.4800 | 0.4579 | 0.4705 | 171,581 | +0.00(+1.01%) |
Dec 08, 2023 | 0.4650 | 0.4744 | 0.4576 | 0.4658 | 234,837 | +0.01(+2.37%) |
Dec 07, 2023 | 0.4750 | 0.4825 | 0.4505 | 0.4550 | 372,253 | -0.01(-2.67%) |
Dec 06, 2023 | 0.4800 | 0.4900 | 0.4602 | 0.4675 | 385,624 | +0.02(+3.43%) |
Dec 05, 2023 | 0.4900 | 0.4900 | 0.4520 | 0.4520 | 143,500 | -0.02(-4.64%) |
Dec 04, 2023 | 0.4400 | 0.4949 | 0.4350 | 0.4740 | 444,196 | +0.02(+5.33%) |
Dec 01, 2023 | 0.4601 | 0.4799 | 0.4410 | 0.4500 | 699,628 | -0.02(-3.23%) |
Nov 30, 2023 | 0.5400 | 0.5379 | 0.4552 | 0.4650 | 848,997 | -0.04(-8.46%) |
Nov 29, 2023 | 0.5300 | 0.5580 | 0.5000 | 0.5080 | 800,877 | -0.03(-5.31%) |
Nov 28, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5365 | 290,564 | +0.01(+1.23%) |
Nov 27, 2023 | 0.5040 | 0.5500 | 0.4902 | 0.5300 | 525,806 | +0.01(+0.95%) |
Nov 24, 2023 | 0.5040 | 0.5400 | 0.5000 | 0.5250 | 345,282 | +0.03(+6.32%) |
Nov 22, 2023 | 0.4900 | 0.4980 | 0.4800 | 0.4938 | 164,524 | +0.01(+1.60%) |
Nov 21, 2023 | 0.4755 | 0.4900 | 0.4700 | 0.4860 | 316,595 | +0.02(+3.38%) |
Nov 20, 2023 | 0.4840 | 0.4900 | 0.4505 | 0.4701 | 311,179 | -0.00(-0.04%) |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4702 | 0.4703 | 302,155 | -0.00(-0.57%) |
Nov 16, 2023 | 0.4800 | 0.4960 | 0.4650 | 0.4730 | 349,361 | -0.01(-1.46%) |
Nov 15, 2023 | 0.4729 | 0.5070 | 0.4729 | 0.4800 | 368,875 | +0.01(+1.48%) |
Nov 14, 2023 | 0.5090 | 0.5090 | 0.4700 | 0.4730 | 383,969 | -0.01(-1.66%) |
Nov 13, 2023 | 0.4948 | 0.5100 | 0.4703 | 0.4810 | 312,243 | +0.01(+2.71%) |
Nov 10, 2023 | 0.4970 | 0.4970 | 0.4500 | 0.4683 | 327,047 | -0.02(-3.16%) |
Nov 09, 2023 | 0.5020 | 0.5300 | 0.4573 | 0.4836 | 551,456 | -0.02(-4.62%) |
Nov 08, 2023 | 0.5000 | 0.5200 | 0.4802 | 0.5070 | 422,997 | +0.03(+5.63%) |
Nov 07, 2023 | 0.4500 | 0.4968 | 0.4500 | 0.4800 | 512,953 | +0.03(+5.70%) |
Nov 06, 2023 | 0.4567 | 0.4650 | 0.4400 | 0.4541 | 394,183 | +0.01(+3.13%) |
Nov 03, 2023 | 0.4450 | 0.4600 | 0.4351 | 0.4403 | 385,603 | +0.01(+1.20%) |
Nov 02, 2023 | 0.4236 | 0.4500 | 0.4009 | 0.4351 | 199,283 | +0.01(+2.33%) |
Nov 01, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4252 | 269,358 | +0.01(+1.24%) |
Oct 31, 2023 | 0.3961 | 0.4230 | 0.3934 | 0.4200 | 220,370 | +0.03(+6.87%) |
Oct 30, 2023 | 0.4000 | 0.4200 | 0.3805 | 0.3930 | 465,293 | -0.01(-1.75%) |
Oct 27, 2023 | 0.4100 | 0.4165 | 0.3861 | 0.4000 | 341,354 | -0.00(-1.21%) |
Oct 26, 2023 | 0.3920 | 0.4175 | 0.3920 | 0.4049 | 228,195 | +0.00(+1.05%) |
Oct 25, 2023 | 0.4140 | 0.4301 | 0.3950 | 0.4007 | 275,715 | -0.00(-1.06%) |
Oct 24, 2023 | 0.3960 | 0.4231 | 0.3949 | 0.4050 | 289,825 | +0.01(+2.43%) |
Oct 23, 2023 | 0.4050 | 0.4074 | 0.3930 | 0.3954 | 126,543 | -0.00(-1.15%) |
Oct 20, 2023 | 0.4100 | 0.4400 | 0.3900 | 0.4000 | 785,079 | -0.02(-5.44%) |
Oct 19, 2023 | 0.4500 | 0.4538 | 0.4200 | 0.4230 | 315,571 | -0.01(-2.53%) |
Oct 18, 2023 | 0.4379 | 0.4450 | 0.4150 | 0.4340 | 301,096 | +0.01(+1.88%) |
Oct 17, 2023 | 0.4176 | 0.4700 | 0.4176 | 0.4260 | 606,238 | +0.01(+3.57%) |
Oct 16, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4113 | 215,948 | +0.00(+0.32%) |
Oct 13, 2023 | 0.4290 | 0.4300 | 0.3958 | 0.4100 | 444,103 | +0.01(+2.24%) |
Oct 12, 2023 | 0.3985 | 0.4301 | 0.3900 | 0.4010 | 342,748 | +0.00(+0.22%) |
Oct 11, 2023 | 0.4319 | 0.4399 | 0.4001 | 0.4001 | 277,305 | -0.03(-7.34%) |
Oct 10, 2023 | 0.4488 | 0.4700 | 0.4246 | 0.4318 | 148,210 | -0.01(-3.18%) |
Oct 09, 2023 | 0.4800 | 0.4831 | 0.4400 | 0.4460 | 345,938 | -0.02(-4.68%) |
Oct 06, 2023 | 0.4700 | 0.4830 | 0.4400 | 0.4679 | 560,065 | +0.04(+9.58%) |
Oct 05, 2023 | 0.4000 | 0.4609 | 0.3998 | 0.4270 | 538,828 | +0.04(+10.05%) |
Oct 04, 2023 | 0.3800 | 0.4200 | 0.3750 | 0.3880 | 320,422 | +0.01(+2.00%) |
Oct 03, 2023 | 0.4180 | 0.4180 | 0.3804 | 0.3804 | 103,825 | -0.03(-6.76%) |
Oct 02, 2023 | 0.4190 | 0.4250 | 0.3820 | 0.4080 | 375,257 | -0.00(-0.46%) |
Sep 29, 2023 | 0.4330 | 0.4330 | 0.3990 | 0.4099 | 371,604 | -0.01(-3.12%) |
Sep 28, 2023 | 0.4300 | 0.4400 | 0.4103 | 0.4231 | 289,475 | +0.02(+5.72%) |
Sep 27, 2023 | 0.4036 | 0.4200 | 0.4000 | 0.4002 | 93,469 | -0.00(-0.94%) |
Sep 26, 2023 | 0.3950 | 0.4103 | 0.3915 | 0.4040 | 98,532 | -0.01(-1.46%) |
Sep 25, 2023 | 0.4025 | 0.4280 | 0.4100 | 0.4100 | 256,216 | +0.01(+1.86%) |
Sep 22, 2023 | 0.4200 | 0.4330 | 0.3937 | 0.4025 | 268,356 | -0.01(-3.34%) |
Sep 21, 2023 | 0.4100 | 0.4376 | 0.4000 | 0.4164 | 430,876 | -0.02(-5.28%) |
Sep 20, 2023 | 0.4500 | 0.4580 | 0.4396 | 0.4396 | 139,694 | -0.01(-1.35%) |
Sep 19, 2023 | 0.4800 | 0.5100 | 0.4314 | 0.4456 | 395,114 | -0.02(-4.64%) |
Sep 18, 2023 | 0.4888 | 0.4888 | 0.4619 | 0.4673 | 521,576 | +0.01(+1.15%) |
Sep 15, 2023 | 0.4574 | 0.4698 | 0.4500 | 0.4620 | 694,010 | +0.02(+5.00%) |
Sep 14, 2023 | 0.4400 | 0.4700 | 0.4284 | 0.4400 | 1,151,493 | +0.04(+8.86%) |
Sep 13, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4042 | 324,205 | +0.01(+1.63%) |
Sep 12, 2023 | 0.4020 | 0.4080 | 0.3971 | 0.3977 | 218,553 | -0.01(-2.52%) |
Sep 11, 2023 | 0.4140 | 0.4150 | 0.4000 | 0.4080 | 194,489 | -0.00(-0.24%) |
Sep 08, 2023 | 0.4181 | 0.4200 | 0.4000 | 0.4090 | 182,191 | -0.00(-0.94%) |
Sep 07, 2023 | 0.3920 | 0.4180 | 0.3870 | 0.4129 | 264,311 | +0.03(+6.97%) |
Sep 06, 2023 | 0.4200 | 0.4200 | 0.3690 | 0.3860 | 621,975 | -0.02(-5.14%) |
Sep 05, 2023 | 0.4000 | 0.4100 | 0.3851 | 0.4069 | 245,192 | +0.02(+4.33%) |
Sep 01, 2023 | 0.3990 | 0.4088 | 0.3800 | 0.3900 | 398,190 | -0.00(-0.26%) |
Aug 31, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.3910 | 1,050,807 | -0.04(-8.24%) |
Aug 30, 2023 | 0.4454 | 0.4540 | 0.4230 | 0.4261 | 310,667 | -0.02(-4.93%) |
Aug 29, 2023 | 0.4424 | 0.4500 | 0.4275 | 0.4482 | 409,599 | +0.01(+1.17%) |
Aug 28, 2023 | 0.4450 | 0.4599 | 0.4349 | 0.4430 | 241,124 | -0.01(-2.21%) |
Aug 25, 2023 | 0.4509 | 0.4679 | 0.4475 | 0.4530 | 375,885 | +0.01(+2.03%) |
Aug 24, 2023 | 0.4814 | 0.4882 | 0.4417 | 0.4440 | 525,327 | -0.03(-7.15%) |
Aug 23, 2023 | 0.4810 | 0.5154 | 0.4658 | 0.4782 | 702,892 | +0.01(+1.74%) |
Aug 22, 2023 | 0.4829 | 0.4829 | 0.4601 | 0.4700 | 344,572 | +0.01(+1.38%) |
Aug 21, 2023 | 0.4600 | 0.4990 | 0.4500 | 0.4636 | 982,973 | +0.00(+0.13%) |
Aug 18, 2023 | 0.5000 | 0.5100 | 0.4630 | 0.4630 | 822,347 | -0.05(-9.22%) |
Aug 17, 2023 | 0.5070 | 0.5350 | 0.4901 | 0.5100 | 778,814 | +0.00(+0.00%) |
Aug 16, 2023 | 0.5400 | 0.5590 | 0.4980 | 0.5100 | 1,050,757 | -0.01(-1.92%) |
Aug 15, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 672,195 | -0.05(-8.13%) |
Aug 14, 2023 | 0.5136 | 0.5730 | 0.5002 | 0.5660 | 1,531,632 | +0.05(+10.22%) |
Aug 11, 2023 | 0.4600 | 0.5230 | 0.4560 | 0.5135 | 1,925,017 | +0.07(+16.70%) |
Aug 10, 2023 | 0.4410 | 0.4600 | 0.4250 | 0.4400 | 941,649 | -0.02(-3.95%) |
Aug 09, 2023 | 0.4900 | 0.5000 | 0.4410 | 0.4581 | 1,678,176 | -0.03(-6.62%) |
Aug 08, 2023 | 0.4810 | 0.5250 | 0.4801 | 0.4906 | 554,003 | -0.01(-2.54%) |
Aug 07, 2023 | 0.5131 | 0.5300 | 0.4520 | 0.5034 | 787,288 | -0.02(-3.54%) |
Aug 04, 2023 | 0.5391 | 0.5425 | 0.5052 | 0.5219 | 671,731 | +0.01(+2.27%) |
Aug 03, 2023 | 0.5200 | 0.5300 | 0.4931 | 0.5103 | 629,183 | -0.03(-5.15%) |
Aug 02, 2023 | 0.5400 | 0.5450 | 0.5207 | 0.5380 | 644,699 | -0.01(-0.96%) |
Aug 01, 2023 | 0.5845 | 0.5845 | 0.5400 | 0.5432 | 810,156 | -0.04(-6.76%) |
Jul 31, 2023 | 0.5957 | 0.6149 | 0.5822 | 0.5826 | 555,133 | -0.01(-1.10%) |
Jul 28, 2023 | 0.5500 | 0.5989 | 0.5490 | 0.5891 | 1,054,453 | +0.06(+10.53%) |
Jul 27, 2023 | 0.6100 | 0.6100 | 0.5201 | 0.5330 | 908,968 | -0.08(-12.48%) |
Jul 26, 2023 | 0.6100 | 0.6199 | 0.5715 | 0.6090 | 875,008 | -0.00(-0.16%) |
Jul 25, 2023 | 0.6600 | 0.6700 | 0.6100 | 0.6100 | 440,768 | -0.04(-6.38%) |
Jul 24, 2023 | 0.6839 | 0.6950 | 0.6401 | 0.6516 | 458,762 | -0.04(-6.24%) |
Jul 21, 2023 | 0.6900 | 0.6999 | 0.6549 | 0.6950 | 802,015 | +0.01(+1.61%) |
Jul 20, 2023 | 0.6950 | 0.6950 | 0.6530 | 0.6840 | 616,900 | -0.01(-0.87%) |
Jul 19, 2023 | 0.6950 | 0.7090 | 0.6700 | 0.6900 | 580,202 | +0.00(+0.00%) |
Jul 18, 2023 | 0.6705 | 0.7100 | 0.6530 | 0.6900 | 757,067 | +0.03(+3.84%) |
Jul 17, 2023 | 0.6430 | 0.6927 | 0.6161 | 0.6645 | 979,369 | +0.02(+3.34%) |
Jul 14, 2023 | 0.7096 | 0.7100 | 0.6401 | 0.6430 | 512,696 | -0.06(-8.98%) |
Jul 13, 2023 | 0.6769 | 0.7400 | 0.6600 | 0.7064 | 987,371 | +0.03(+4.19%) |
Jul 12, 2023 | 0.6800 | 0.7075 | 0.6750 | 0.6780 | 448,163 | -0.01(-1.50%) |
Jul 11, 2023 | 0.7000 | 0.7070 | 0.6600 | 0.6883 | 375,824 | -0.00(-0.25%) |
Jul 10, 2023 | 0.6350 | 0.7000 | 0.6050 | 0.6900 | 953,430 | +0.06(+9.52%) |
Jul 07, 2023 | 0.6700 | 0.6960 | 0.6300 | 0.6300 | 720,371 | -0.05(-7.19%) |
Jul 06, 2023 | 0.7390 | 0.7400 | 0.6500 | 0.6788 | 1,428,377 | -0.06(-8.27%) |
Jul 05, 2023 | 0.7950 | 0.7950 | 0.7400 | 0.7400 | 538,402 | -0.08(-9.50%) |