Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.16	12.65	12.12	12.29	2,265	+0.16(+1.30%)
Jun 29, 2010	12.75	12.75	12.05	12.14	21,877,824	-1.22(-9.15%)
Jun 25, 2010	13.36	13.39	12.79	13.36	30,881,204	+0.47(+3.67%)
Jun 24, 2010	13.61	13.67	12.83	12.89	17,293,768	-0.80(-5.87%)
Jun 23, 2010	13.18	13.73	13.03	13.69	19,960,034	+0.46(+3.49%)
Jun 22, 2010	14.27	14.44	13.18	13.23	184	-1.06(-7.45%)
Jun 21, 2010	14.39	14.65	14.21	14.29	13,969,989	+0.32(+2.25%)
Jun 18, 2010	13.98	14.08	13.84	13.98	11,943,158	+0.11(+0.82%)
Jun 17, 2010	14.02	14.04	13.61	13.86	11,856,323	-0.08(-0.55%)
Jun 16, 2010	14.03	14.15	13.84	13.94	11,768,537	-0.29(-2.06%)
Jun 15, 2010	13.80	14.25	13.63	14.23	17,846,812	+0.62(+4.59%)
Jun 14, 2010	13.42	13.96	13.40	13.61	23,474,734	+0.41(+3.09%)
Jun 11, 2010	12.65	13.24	12.51	13.20	17,010,772	+0.70(+5.56%)
Jun 10, 2010	12.14	12.51	12.14	12.51	10,734,873	+0.62(+5.26%)
Jun 09, 2010	11.90	12.33	11.82	11.88	13,497,436	+0.12(+1.06%)
Jun 08, 2010	11.50	11.80	11.43	11.76	552	+0.30(+2.66%)
Jun 07, 2010	11.96	11.98	11.44	11.45	19,218,480	-0.46(-3.88%)
Jun 04, 2010	11.91	12.56	11.88	11.91	14,653,345	-0.79(-6.24%)
Jun 03, 2010	12.54	12.87	12.41	12.71	13,233,111	+0.23(+1.83%)
Jun 02, 2010	12.14	12.49	12.09	12.48	39,407	+0.40(+3.28%)
Jun 01, 2010	12.40	12.69	12.08	12.08	10,234,622	-0.54(-4.26%)
May 28, 2010	12.62	12.95	12.50	12.62	10,961,534	-0.29(-2.23%)
May 27, 2010	12.52	12.91	12.35	12.91	13,832,713	+0.77(+6.36%)
May 26, 2010	12.27	12.63	11.98	12.14	13,650,209	+0.06(+0.49%)
May 25, 2010	11.38	12.09	11.28	12.08	17,224,194	+0.26(+2.21%)
May 24, 2010	12.02	12.24	11.81	11.82	11,530,358	-0.29(-2.38%)
May 21, 2010	11.51	12.34	11.46	12.10	18,411,196	+0.28(+2.39%)
May 20, 2010	11.63	12.12	11.53	11.82	2,760	-0.41(-3.37%)
May 19, 2010	12.31	12.41	11.80	12.23	18,659,218	-0.22(-1.79%)
May 18, 2010	13.02	13.22	12.43	12.46	552	-0.36(-2.84%)
May 17, 2010	13.00	13.24	12.51	12.82	16,983,950	-0.10(-0.76%)
May 14, 2010	12.92	13.06	12.75	12.92	16,365,231	-0.29(-2.18%)
May 13, 2010	13.43	13.54	13.16	13.21	10,454,511	-0.09(-0.67%)
May 12, 2010	13.23	13.49	13.15	13.30	11,231,210	+0.17(+1.28%)
May 11, 2010	13.37	13.45	13.12	13.13	10,663,647	-0.27(-2.02%)
May 10, 2010	13.17	13.41	13.09	13.40	14,826,922	+0.88(+7.04%)
May 07, 2010	12.49	12.86	11.64	12.52	27,942,502	-0.06(-0.52%)
May 06, 2010	12.60	13.60	11.08	12.58	3,833	-0.66(-4.98%)
May 05, 2010	13.51	13.76	13.22	13.24	14,711,853	-0.28(-2.04%)
May 04, 2010	14.16	14.16	13.41	13.52	555	-0.88(-6.12%)
May 03, 2010	14.57	14.66	14.05	14.40	16,711,116	-0.05(-0.37%)
Apr 30, 2010	15.28	15.38	14.45	14.45	13,778,097	-0.68(-4.50%)
Apr 29, 2010	15.13	15.75	15.02	15.13	15,808,925	+0.44(+3.02%)
Apr 28, 2010	14.69	14.95	14.52	14.69	11,036,717	+0.07(+0.48%)
Apr 27, 2010	15.30	15.30	14.54	14.62	11,949,304	-0.74(-4.79%)
Apr 26, 2010	15.50	15.81	15.20	15.36	10,906,131	-0.12(-0.77%)
Apr 23, 2010	15.36	15.57	15.22	15.48	8,482,544	+0.14(+0.92%)
Apr 22, 2010	15.05	15.36	14.90	15.33	7,710,002	+0.11(+0.71%)
Apr 21, 2010	15.23	15.37	14.85	15.23	34,762	+0.41(+2.74%)
Apr 20, 2010	14.98	15.17	14.72	14.82	13,716,780	-0.01(-0.07%)
Apr 19, 2010	14.95	15.04	14.55	14.83	10,843,045	-0.22(-1.47%)
Apr 16, 2010	15.10	15.45	14.84	15.05	15,412,840	-0.14(-0.89%)
Apr 15, 2010	15.10	15.39	15.04	15.19	10,506,659	+0.00(+0.00%)
Apr 14, 2010	14.83	15.22	14.83	15.19	9,973,712	+0.47(+3.19%)
Apr 13, 2010	14.63	14.76	14.52	14.72	10,826,628	+0.05(+0.33%)
Apr 12, 2010	14.93	14.93	14.56	14.67	11,224,461	-0.18(-1.20%)
Apr 09, 2010	14.82	14.97	14.61	14.85	9,695,511	+0.03(+0.18%)
Apr 08, 2010	14.49	14.86	14.31	14.82	14,540,246	+0.22(+1.52%)
Apr 07, 2010	14.08	14.77	14.08	14.60	26,338,802	+0.59(+4.24%)
Apr 06, 2010	13.69	14.02	13.62	14.01	14,562,541	+0.19(+1.37%)
Apr 05, 2010	13.71	13.82	13.62	13.82	10,894,448	+0.17(+1.27%)
Apr 01, 2010	13.42	13.64	13.64	13.64	11,729,953	+0.34(+2.56%)
Mar 31, 2010	13.57	13.58	13.26	13.30	10,365,908	-0.35(-2.57%)
Mar 30, 2010	13.64	13.79	13.46	13.65	7,790,911	+0.06(+0.44%)
Mar 29, 2010	13.64	13.77	13.55	13.59	12,041,961	+0.09(+0.64%)
Mar 26, 2010	13.72	13.85	13.49	13.51	16,836,344	-0.12(-0.87%)
Mar 25, 2010	14.32	14.37	13.63	13.63	14,539,099	-0.54(-3.82%)
Mar 24, 2010	14.11	14.31	13.96	14.17	16,960,060	+0.03(+0.19%)
Mar 23, 2010	14.08	14.16	13.95	14.14	16,465,421	+0.32(+2.35%)
Mar 22, 2010	13.95	14.14	13.81	13.82	14,914,153	-0.14(-1.01%)
Mar 19, 2010	14.43	14.45	13.91	13.96	12,745,517	-0.32(-2.27%)
Mar 18, 2010	14.52	14.59	14.13	14.28	12,927,226	-0.32(-2.22%)
Mar 17, 2010	13.77	14.75	13.77	14.61	28,930,642	+0.89(+6.46%)
Mar 16, 2010	13.57	13.78	13.53	13.72	14,705,204	+0.25(+1.89%)
Mar 15, 2010	13.40	13.49	13.37	13.46	8,896,278	-0.23(-1.70%)
Mar 12, 2010	13.76	13.90	13.65	13.70	11,368,304	+0.08(+0.56%)
Mar 11, 2010	13.51	13.63	13.40	13.62	10,916,917	+0.05(+0.36%)
Mar 10, 2010	13.55	13.79	13.45	13.57	8,948,142	+0.01(+0.08%)
Mar 09, 2010	13.59	13.75	13.47	13.56	10,786,047	-0.09(-0.63%)
Mar 08, 2010	13.70	13.74	13.49	13.65	8,164,462	-0.05(-0.39%)
Mar 05, 2010	13.62	13.79	13.55	13.70	11,132,764	+0.20(+1.48%)
Mar 04, 2010	13.62	13.78	13.29	13.50	8,144,219	-0.12(-0.87%)
Mar 03, 2010	13.57	13.84	13.46	13.62	11,529,846	+0.09(+0.68%)
Mar 02, 2010	13.18	13.60	12.71	13.53	15,957,007	+0.46(+3.52%)
Mar 01, 2010	12.65	13.09	12.59	13.07	11,012,365	+0.55(+4.36%)
Feb 26, 2010	12.91	12.96	12.50	12.52	12,384,877	-0.39(-3.01%)
Feb 25, 2010	12.81	12.99	12.59	12.91	9,649,396	+0.00(+0.00%)
Feb 24, 2010	12.98	13.14	12.85	12.91	7,391,766	-0.07(-0.50%)
Feb 23, 2010	12.98	13.45	12.90	12.98	12,961,230	+0.01(+0.08%)
Feb 22, 2010	13.11	13.21	12.61	12.97	9,954,847	-0.14(-1.07%)
Feb 19, 2010	12.99	13.29	12.89	13.11	8,433,777	+0.01(+0.08%)
Feb 18, 2010	12.73	13.22	12.71	13.10	8,765,970	+0.28(+2.19%)
Feb 17, 2010	13.00	13.23	12.73	12.82	11,064,546	-0.21(-1.62%)
Feb 16, 2010	12.31	13.05	12.31	13.03	18,937,346	+0.83(+6.78%)
Feb 12, 2010	11.99	12.20	12.20	12.20	12,475,701	+0.11(+0.89%)
Feb 11, 2010	12.04	12.25	11.98	12.09	12,704,153	-0.01(-0.07%)
Feb 10, 2010	12.37	12.42	11.91	12.10	11,051,219	-0.28(-2.22%)
Feb 09, 2010	12.34	12.58	12.15	12.38	12,509,860	+0.12(+0.97%)
Feb 08, 2010	12.20	12.45	11.95	12.26	13,827,612	+0.02(+0.13%)
Feb 05, 2010	11.96	12.27	11.69	12.24	21,896,352	+0.28(+2.35%)
Feb 04, 2010	12.29	12.29	11.80	11.96	18,088,746	-0.06(-0.54%)
Feb 03, 2010	12.25	12.55	11.94	12.02	28,209,004	-0.94(-7.29%)
Feb 02, 2010	12.93	13.13	12.77	12.97	11,876,774	+0.32(+2.52%)
Feb 01, 2010	12.55	12.92	12.42	12.65	10,283,353	+0.28(+2.27%)
Jan 29, 2010	12.56	12.70	12.32	12.37	7,818,903	-0.09(-0.69%)
Jan 28, 2010	12.97	12.97	12.22	12.46	12,501,509	-0.44(-3.39%)
Jan 27, 2010	13.14	13.15	12.49	12.89	14,100,212	-0.32(-2.41%)
Jan 26, 2010	13.09	13.44	13.07	13.21	8,090,560	-0.02(-0.12%)
Jan 25, 2010	13.54	13.72	13.20	13.23	9,057,661	+0.04(+0.29%)
Jan 22, 2010	13.25	13.51	12.85	13.19	15,911,022	-0.01(-0.08%)
Jan 21, 2010	14.25	14.30	13.20	13.20	13,946,902	-0.99(-6.96%)
Jan 20, 2010	14.37	14.46	14.01	14.19	6,592,350	-0.37(-2.52%)
Jan 19, 2010	14.10	14.57	13.99	14.56	8,451,015	+0.48(+3.37%)
Jan 15, 2010	14.14	14.08	14.08	14.08	9,099,550	-0.08(-0.57%)
Jan 14, 2010	14.35	14.36	14.09	14.16	6,030,417	-0.21(-1.47%)
Jan 13, 2010	14.44	14.59	14.24	14.37	6,792,297	-0.03(-0.22%)
Jan 12, 2010	14.19	14.86	14.19	14.41	14,834,960	+0.04(+0.26%)
Jan 11, 2010	14.71	14.71	14.23	14.37	8,151,796	-0.17(-1.19%)
Jan 08, 2010	14.45	14.59	14.16	14.54	8,391,757	+0.09(+0.64%)
Jan 07, 2010	14.94	14.96	14.40	14.45	12,922,099	-0.57(-3.81%)
Jan 06, 2010	14.93	15.45	14.92	15.02	10,712,210	-0.17(-1.14%)
Jan 05, 2010	14.67	15.36	14.58	15.19	9,588,323	+0.52(+3.53%)
Jan 04, 2010	14.68	14.82	14.60	14.68	7,369,702	+0.22(+1.49%)
Dec 31, 2009	14.68	14.46	14.46	14.46	2,788,521	-0.24(-1.65%)
Dec 30, 2009	14.62	14.76	14.55	14.70	5,022,260	+0.01(+0.04%)
Dec 29, 2009	14.77	14.94	14.60	14.70	2,949,666	-0.03(-0.22%)
Dec 28, 2009	14.84	14.95	14.59	14.73	3,138,058	-0.09(-0.62%)
Dec 24, 2009	14.95	14.98	14.75	14.82	1,548,197	-0.11(-0.76%)
Dec 23, 2009	14.80	15.00	14.72	14.93	3,777,814	+0.14(+0.95%)
Dec 22, 2009	14.68	14.84	14.58	14.79	4,790,001	+0.21(+1.44%)
Dec 21, 2009	14.48	14.82	14.45	14.58	6,648,676	+0.19(+1.31%)
Dec 18, 2009	14.16	14.43	14.04	14.39	12,419,470	+0.25(+1.79%)
Dec 17, 2009	14.09	14.40	14.01	14.14	7,858,180	-0.21(-1.47%)
Dec 16, 2009	14.14	14.53	14.14	14.35	8,892,047	+0.24(+1.72%)
Dec 15, 2009	14.22	14.36	14.07	14.11	5,441,222	-0.11(-0.80%)
Dec 14, 2009	14.19	14.28	14.10	14.22	7,008,552	+0.30(+2.13%)
Dec 11, 2009	13.99	14.09	13.64	13.92	6,856,670	-0.33(-2.28%)
Dec 10, 2009	14.25	14.26	13.88	14.25	8,030,948	+0.10(+0.70%)
Dec 09, 2009	13.90	14.17	13.78	14.15	10,130,305	+0.25(+1.83%)
Dec 08, 2009	13.89	14.11	13.74	13.90	9,736,115	-0.09(-0.62%)
Dec 07, 2009	13.88	14.08	13.83	13.98	9,622,668	+0.02(+0.15%)
Dec 04, 2009	14.08	14.58	13.68	13.96	11,658,863	+0.21(+1.49%)
Dec 03, 2009	14.05	14.21	13.74	13.76	12,219,158	-0.29(-2.04%)
Dec 02, 2009	14.03	14.25	13.95	14.04	11,012,764	+0.00(+0.00%)
Dec 01, 2009	13.93	14.36	13.92	14.04	15,731,285	+0.30(+2.20%)
Nov 30, 2009	13.39	13.78	13.33	13.74	8,186,693	+0.32(+2.41%)
Nov 27, 2009	13.44	13.62	13.26	13.42	3,658,963	-0.44(-3.19%)
Nov 25, 2009	13.64	13.99	13.51	13.86	6,456,897	+0.29(+2.11%)
Nov 24, 2009	13.58	13.74	13.50	13.57	8,283,456	-0.04(-0.32%)
Nov 23, 2009	13.63	13.85	13.44	13.62	8,721,787	+0.18(+1.33%)
Nov 20, 2009	13.23	13.54	13.20	13.44	7,695,685	-0.04(-0.28%)
Nov 19, 2009	13.63	13.69	13.29	13.48	9,654,875	-0.31(-2.27%)
Nov 18, 2009	13.62	13.83	13.41	13.79	7,924,787	+0.19(+1.39%)
Nov 17, 2009	13.68	13.71	13.34	13.60	8,701,656	-0.11(-0.83%)
Nov 16, 2009	13.56	13.91	13.50	13.71	10,164,374	+0.32(+2.38%)
Nov 13, 2009	13.28	13.55	13.21	13.40	5,398,920	+0.20(+1.51%)
Nov 12, 2009	13.44	13.60	13.09	13.20	6,760,721	-0.29(-2.12%)
Nov 11, 2009	13.58	13.71	13.33	13.48	7,544,753	+0.03(+0.24%)
Nov 10, 2009	13.41	13.55	13.23	13.45	7,585,859	-0.04(-0.28%)
Nov 09, 2009	13.09	13.55	13.06	13.49	10,941,480	+0.55(+4.26%)
Nov 06, 2009	12.59	12.96	12.58	12.94	7,347,206	+0.23(+1.83%)
Nov 05, 2009	12.51	12.96	12.48	12.70	8,979,944	+0.32(+2.57%)
Nov 04, 2009	12.50	12.94	12.33	12.39	9,642,929	-0.05(-0.43%)
Nov 03, 2009	12.04	12.52	12.03	12.44	9,877,012	+0.25(+2.08%)
Nov 02, 2009	12.16	12.46	11.83	12.19	10,749,080	+0.14(+1.17%)
Oct 30, 2009	12.55	12.55	11.81	12.05	12,112,866	-0.50(-4.00%)
Oct 29, 2009	12.00	12.63	12.00	12.55	12,656,348	+0.76(+6.46%)
Oct 28, 2009	12.54	12.59	11.41	11.79	33,546,568	-0.43(-3.54%)
Oct 27, 2009	12.36	12.57	12.20	12.22	9,305,593	-0.17(-1.35%)
Oct 26, 2009	12.78	13.07	12.34	12.39	8,421,241	-0.42(-3.29%)
Oct 23, 2009	12.77	12.87	12.61	12.81	9,714,638	-0.36(-2.71%)
Oct 22, 2009	12.88	13.23	12.57	13.16	11,896,811	+0.33(+2.57%)
Oct 21, 2009	13.08	13.38	12.77	12.83	7,600,900	-0.32(-2.42%)
Oct 20, 2009	13.03	13.22	13.00	13.15	11,081,151	-0.17(-1.30%)
Oct 19, 2009	13.06	13.35	13.00	13.33	11,045,459	+0.28(+2.15%)
Oct 16, 2009	13.60	13.61	12.99	13.04	13,347,752	-0.63(-4.62%)
Oct 15, 2009	13.10	13.71	12.94	13.68	24,417,532	+0.50(+3.81%)
Oct 14, 2009	12.87	13.20	12.85	13.17	9,103,780	+0.46(+3.61%)
Oct 13, 2009	12.61	12.76	12.39	12.72	7,572,748	+0.10(+0.77%)
Oct 12, 2009	12.65	12.78	12.50	12.62	5,236,063	+0.10(+0.82%)
Oct 09, 2009	12.53	12.61	12.35	12.52	6,636,261	-0.03(-0.26%)
Oct 08, 2009	11.88	12.72	11.88	12.55	13,823,314	+0.76(+6.46%)
Oct 07, 2009	11.93	12.00	11.71	11.79	7,432,849	-0.18(-1.49%)
Oct 06, 2009	11.94	12.08	11.78	11.96	11,864,359	+0.21(+1.79%)
Oct 05, 2009	11.67	11.95	11.48	11.75	10,249,263	+0.21(+1.78%)
Oct 02, 2009	11.27	11.74	11.00	11.55	13,830,142	+0.02(+0.19%)
Oct 01, 2009	12.02	12.15	11.53	11.53	12,337,370	-0.48(-3.96%)
Sep 30, 2009	12.40	12.42	11.82	12.00	11,246,862	-0.29(-2.37%)
Sep 29, 2009	12.02	12.46	11.98	12.29	12,197,291	+0.32(+2.71%)
Sep 28, 2009	11.83	12.07	11.69	11.97	10,757,007	+0.25(+2.12%)
Sep 25, 2009	11.44	11.85	11.23	11.72	13,651,250	+0.19(+1.64%)
Sep 24, 2009	12.20	12.26	11.47	11.53	13,883,109	-0.64(-5.28%)
Sep 23, 2009	12.41	12.55	12.17	12.18	9,067,639	-0.17(-1.36%)
Sep 22, 2009	12.31	12.56	12.16	12.34	14,092,283	+0.10(+0.79%)
Sep 21, 2009	12.44	12.44	11.94	12.25	17,765,652	-0.25(-1.99%)
Sep 18, 2009	13.07	13.13	12.48	12.49	24,003,630	-0.52(-3.98%)
Sep 17, 2009	13.53	13.63	13.00	13.01	16,275,379	-0.35(-2.61%)
Sep 16, 2009	13.27	13.66	13.09	13.36	19,082,718	-0.10(-0.74%)
Sep 15, 2009	13.08	13.57	13.05	13.46	14,386,752	+0.42(+3.19%)
Sep 14, 2009	12.51	13.06	12.50	13.04	11,622,519	+0.37(+2.94%)
Sep 11, 2009	13.00	13.08	12.62	12.67	12,697,772	-0.22(-1.68%)
Sep 10, 2009	12.57	12.92	12.43	12.89	11,066,712	+0.28(+2.23%)
Sep 09, 2009	12.47	12.71	12.39	12.61	10,804,117	+0.12(+0.95%)
Sep 08, 2009	12.34	12.50	12.16	12.49	12,464,367	+0.37(+3.07%)
Sep 04, 2009	11.94	12.17	11.82	12.12	9,595,118	+0.16(+1.36%)
Sep 03, 2009	11.97	12.09	11.60	11.95	13,715,981	+0.13(+1.10%)
Sep 02, 2009	11.77	11.95	11.46	11.82	11,241,540	+0.05(+0.46%)
Sep 01, 2009	12.34	12.66	11.73	11.77	18,837,472	-0.62(-5.02%)
Aug 31, 2009	11.93	12.41	11.66	12.39	19,449,550	+0.31(+2.56%)
Aug 28, 2009	12.15	12.34	12.01	12.08	12,094,479	+0.04(+0.36%)
Aug 27, 2009	11.67	12.11	11.54	12.04	15,689,200	+0.45(+3.91%)
Aug 26, 2009	11.54	11.87	11.34	11.59	15,359,358	-0.01(-0.05%)
Aug 25, 2009	11.37	11.68	11.32	11.59	15,314,113	+0.32(+2.83%)
Aug 24, 2009	11.55	11.71	11.20	11.27	17,394,480	-0.16(-1.42%)
Aug 21, 2009	11.05	11.52	11.05	11.44	14,830,217	+0.53(+4.85%)
Aug 20, 2009	10.88	11.07	10.77	10.91	9,674,548	+0.03(+0.30%)
Aug 19, 2009	10.39	10.89	10.19	10.87	14,054,291	+0.20(+1.87%)
Aug 18, 2009	10.52	10.74	10.38	10.67	13,220,940	+0.34(+3.28%)
Aug 17, 2009	10.42	10.62	10.19	10.34	16,008,171	-0.46(-4.25%)
Aug 14, 2009	11.28	11.34	10.19	10.79	15,118,433	-0.44(-3.94%)
Aug 13, 2009	10.99	11.29	10.86	11.24	18,093,706	+0.36(+3.28%)
Aug 12, 2009	10.70	11.04	10.63	10.88	17,463,818	+0.43(+4.13%)
Aug 11, 2009	10.53	10.59	10.26	10.45	11,095,217	-0.12(-1.17%)
Aug 10, 2009	10.64	10.69	10.44	10.57	14,163,379	-0.32(-2.97%)
Aug 07, 2009	10.73	11.04	10.53	10.90	15,112,649	+0.41(+3.91%)
Aug 06, 2009	10.72	10.78	10.32	10.49	14,050,114	-0.16(-1.47%)
Aug 05, 2009	10.72	10.77	10.47	10.64	12,303,314	+0.04(+0.41%)
Aug 04, 2009	10.23	10.71	10.23	10.60	18,359,612	+0.30(+2.88%)
Aug 03, 2009	10.33	10.50	10.24	10.30	15,700,665	+0.15(+1.44%)
Jul 31, 2009	10.06	10.40	10.06	10.16	15,586,853	+0.04(+0.37%)
Jul 30, 2009	10.26	10.57	10.05	10.12	20,395,760	+0.19(+1.90%)
Jul 29, 2009	9.902	10.08	9.595	9.929	16,586,365	-0.01(-0.11%)
Jul 28, 2009	9.929	10.17	9.654	9.940	13,127,909	-0.03(-0.32%)
Jul 27, 2009	10.11	10.19	9.827	9.972	16,839,810	-0.13(-1.33%)
Jul 24, 2009	9.724	10.12	9.724	10.11	1,466	+0.30(+3.08%)
Jul 23, 2009	9.719	10.04	9.535	9.805	16,361,266	+0.25(+2.66%)
Jul 22, 2009	9.303	9.694	9.303	9.551	13,516,298	+0.08(+0.80%)
Jul 21, 2009	9.373	9.708	9.244	9.476	25,253,382	+0.57(+6.43%)
Jul 20, 2009	8.898	9.092	8.801	8.903	16,158,730	+0.13(+1.48%)
Jul 17, 2009	8.704	8.963	8.655	8.774	12,294,400	+0.06(+0.68%)
Jul 16, 2009	8.639	8.806	8.523	8.714	11,438,871	+0.06(+0.69%)
Jul 15, 2009	8.369	8.693	8.369	8.655	13,491,773	+0.43(+5.25%)
Jul 14, 2009	8.045	8.223	7.899	8.223	9,794,917	+0.22(+2.70%)
Jul 13, 2009	7.856	8.040	7.829	8.007	10,586,360	+0.08(+0.95%)
Jul 10, 2009	7.694	7.959	7.559	7.932	9,083,824	+0.10(+1.24%)
Jul 09, 2009	7.791	7.942	7.602	7.834	10,559,496	+0.15(+1.90%)
Jul 08, 2009	7.591	7.794	7.460	7.689	13,371,688	+0.13(+1.79%)
Jul 07, 2009	7.921	7.964	7.537	7.554	11,632,980	-0.41(-5.15%)
Jul 06, 2009	7.878	8.094	7.791	7.964	8,618,149	-0.05(-0.61%)
Jul 02, 2009	8.099	8.336	7.964	8.013	11,802,532	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.