Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,010 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,125,000 | +0.00(+33.33%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,759,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,028,011 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,135,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,050,153 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,400,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,523,333 | +0.00(+50.00%) |
May 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,820,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,800 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,260,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,001 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,745,000 | -0.00(-33.33%) |
May 03, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 141,613 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,153,396 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 32,400,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 163,878,672 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 416,666 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,200,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,597,619 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,001 | -0.00(-33.33%) |
Apr 03, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,523,743 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72,524 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 449,325 | -0.00(-50.00%) |
Mar 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,400,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,869,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Mar 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,600,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 700,980 | +0.00(+100.00%) |
Feb 23, 2024 | 0.0001 | 20 | -0.00(-50.00%) | |||
Feb 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 321,428 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Feb 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 166,766 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,383,333 | +0.00(+50.00%) |
Feb 08, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,943,688 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,552,290 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,006,602 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,930,028 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 303,800 | -0.00(-33.33%) |
Jan 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,475,000 | +0.00(+50.00%) |
Jan 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,460,000 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,108,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 140,558,272 | +0.00(+200.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,506,311 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,800,000 | +0.00(+100.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 147,092,000 | -0.00(-50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,975,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 800,000 | +0.00(+100.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 92,500,000 | -0.00(-50.00%) |
Jan 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,275,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 45,630,516 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,120,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,415,250 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 41,645,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 163,867,504 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,907,561 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 47,855,520 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,524,251 | -0.00(-33.33%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,498,764 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,622,700 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,179,182 | -0.00(-33.33%) |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 964,128 | +0.00(+50.00%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,124,004 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 104,455,552 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,584,750 | -0.00(-25.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,407,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,346,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,330,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,494,761 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,594,568 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 79,756,408 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,309,688 | +0.00(+33.33%) |
Dec 04, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 54,290,000 | -0.00(-40.00%) |
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,880,100 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 35,413,648 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 204,121,008 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 21,685,342 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 231,583,248 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,021,192 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,795,704 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 279,380,576 | -0.00(-28.57%) |
Nov 20, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,537,600 | +0.00(+16.67%) |
Nov 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 156,000 | -0.00(-14.29%) |
Nov 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,353,856 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,250,865 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,122,144 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 41,157,392 | +0.00(+40.00%) |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 52,186,968 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 77,601,216 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 60,895,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 156,839,936 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,895,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,453,948 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 92,661,024 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,619,969 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,444,800 | -0.00(-50.00%) |
Oct 27, 2023 | 0.0010 | 0 | +0.00(+100.00%) | |||
Oct 26, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 49,000 | -0.00(-50.00%) |
Oct 24, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Oct 17, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Oct 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 834,653 | -0.00(-23.08%) |
Oct 05, 2023 | 0.0013 | 0 | +0.00(+44.44%) | |||
Oct 04, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 47,400 | -0.00(-50.00%) |
Sep 28, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 27, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 38,544 | +0.00(+26.67%) |
Sep 26, 2023 | 0.0017 | 0.0019 | 0.0015 | 0.0015 | 135,263 | -0.00(-11.76%) |
Sep 25, 2023 | 0.0008 | 0.0017 | 0.0008 | 0.0017 | 12,500 | +0.00(+112.50%) |
Sep 22, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390,300 | -0.00(-33.33%) |
Sep 21, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,080 | +0.00(+20.00%) |
Sep 20, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,000 | -0.00(-33.33%) |
Sep 19, 2023 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 387,505 | +0.00(+36.36%) |
Sep 18, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 277,900 | -0.00(-21.43%) |
Sep 15, 2023 | 0.0018 | 0.0020 | 0.0014 | 0.0014 | 1,107,884 | -0.00(-22.22%) |
Sep 07, 2023 | 0.0018 | 0 | +0.00(+5.88%) | |||
Sep 06, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 30,000 | -0.00(-5.56%) |
Sep 05, 2023 | 0.0016 | 0.0019 | 0.0014 | 0.0018 | 63,845 | +0.00(+5.88%) |
Sep 01, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 382,942 | -0.00(-5.56%) |
Aug 31, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 250,000 | -0.00(-10.00%) |
Aug 30, 2023 | 0.0015 | 0.0020 | 0.0011 | 0.0020 | 379,909 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 639,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0020 | 335,000 | -0.00(-28.57%) |
Aug 25, 2023 | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 235,706 | +0.00(+75.00%) |
Aug 24, 2023 | 0.0018 | 0.0021 | 0.0016 | 0.0016 | 22,018 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 102,867 | -0.00(-20.00%) |
Aug 22, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 246 | +0.00(+25.00%) |
Aug 21, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | -0.00(-20.00%) |
Aug 17, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
Aug 16, 2023 | 0.0014 | 0.0022 | 0.0014 | 0.0021 | 220,000 | +0.00(+61.54%) |
Aug 15, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 100,000 | -0.00(-35.00%) |
Aug 10, 2023 | 0.0020 | 0 | +0.00(+11.11%) | |||
Aug 09, 2023 | 0.0018 | 0.0020 | 0.0011 | 0.0018 | 215,140 | -0.00(-5.26%) |
Aug 07, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Aug 04, 2023 | 0.0011 | 0.0022 | 0.0011 | 0.0020 | 908,497 | +0.00(+11.11%) |
Aug 03, 2023 | 0.0013 | 0.0025 | 0.0013 | 0.0018 | 223,172 | +0.00(+80.00%) |
Aug 01, 2023 | 0.0010 | 0 | -0.00(-44.44%) | |||
Jul 26, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+50.00%) |
Jul 24, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 50,000 | -0.00(-14.29%) |
Jul 21, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0014 | 0 | -0.00(-22.22%) | |||
Jul 14, 2023 | 0.0018 | 0 | +0.00(+12.50%) | |||
Jul 13, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 637,498 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0016 | 0 | -0.00(-11.11%) | |||
Jul 10, 2023 | 0.0011 | 0.0018 | 0.0011 | 0.0018 | 379,100 | +0.00(+100.00%) |
Jul 07, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 570,060 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 30,000 | +0.00(+12.50%) |