Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8329 | 0.8820 | 0.8329 | 0.8550 | 53,864 | +0.02(+2.40%) |
Jun 29, 2023 | 0.8700 | 0.8700 | 0.8350 | 0.8350 | 39,919 | -0.02(-2.06%) |
Jun 28, 2023 | 0.8700 | 0.8980 | 0.8460 | 0.8526 | 32,287 | -0.01(-0.86%) |
Jun 27, 2023 | 0.8624 | 0.8780 | 0.8590 | 0.8600 | 27,893 | +0.00(+0.00%) |
Jun 26, 2023 | 0.8760 | 0.9075 | 0.8587 | 0.8600 | 48,587 | +0.01(+0.70%) |
Jun 23, 2023 | 0.9520 | 0.9520 | 0.8500 | 0.8540 | 70,812 | -0.03(-2.93%) |
Jun 22, 2023 | 0.8900 | 0.9110 | 0.8798 | 0.8798 | 44,908 | -0.01(-1.15%) |
Jun 21, 2023 | 0.9008 | 0.9100 | 0.8628 | 0.8900 | 65,237 | +0.03(+3.52%) |
Jun 20, 2023 | 0.8900 | 0.9125 | 0.8432 | 0.8597 | 68,700 | -0.02(-1.75%) |
Jun 16, 2023 | 0.8583 | 0.9060 | 0.8500 | 0.8750 | 105,970 | +0.03(+3.53%) |
Jun 15, 2023 | 0.8380 | 0.8540 | 0.8380 | 0.8452 | 49,872 | -0.00(-0.56%) |
Jun 14, 2023 | 0.8500 | 0.8640 | 0.8325 | 0.8500 | 45,155 | -0.01(-0.70%) |
Jun 13, 2023 | 0.8200 | 0.8752 | 0.8200 | 0.8560 | 52,984 | -0.01(-1.61%) |
Jun 12, 2023 | 0.8700 | 0.8980 | 0.8600 | 0.8700 | 71,406 | -0.01(-0.80%) |
Jun 09, 2023 | 0.8690 | 0.9150 | 0.8620 | 0.8770 | 55,880 | -0.01(-1.29%) |
Jun 08, 2023 | 0.8500 | 0.9060 | 0.8500 | 0.8885 | 113,840 | +0.03(+4.04%) |
Jun 07, 2023 | 0.8337 | 0.9300 | 0.8200 | 0.8540 | 252,695 | +0.04(+4.91%) |
Jun 06, 2023 | 0.8600 | 0.8600 | 0.8140 | 0.8140 | 51,054 | -0.01(-1.27%) |
Jun 05, 2023 | 0.8650 | 0.8800 | 0.8120 | 0.8245 | 93,701 | -0.02(-1.85%) |
Jun 02, 2023 | 0.8778 | 0.8900 | 0.8318 | 0.8400 | 177,857 | -0.04(-4.82%) |
Jun 01, 2023 | 1.050 | 1.050 | 0.8700 | 0.8825 | 222,602 | -0.13(-12.62%) |
May 31, 2023 | 1.100 | 1.130 | 0.9900 | 1.010 | 150,344 | -0.09(-8.18%) |
May 30, 2023 | 1.100 | 1.160 | 1.080 | 1.100 | 120,364 | -0.05(-4.68%) |
May 26, 2023 | 1.080 | 1.180 | 1.080 | 1.154 | 80,653 | +0.02(+2.12%) |
May 25, 2023 | 1.210 | 1.230 | 1.085 | 1.130 | 282,055 | -0.10(-8.13%) |
May 24, 2023 | 1.240 | 1.289 | 1.210 | 1.230 | 52,833 | -0.01(-0.81%) |
May 23, 2023 | 1.250 | 1.327 | 1.230 | 1.240 | 167,158 | +0.02(+1.64%) |
May 22, 2023 | 1.215 | 1.265 | 1.150 | 1.220 | 61,166 | -0.01(-0.81%) |
May 19, 2023 | 1.310 | 1.310 | 1.100 | 1.230 | 212,995 | -0.08(-6.11%) |
May 18, 2023 | 1.180 | 1.390 | 1.160 | 1.310 | 501,772 | +0.14(+12.08%) |
May 17, 2023 | 1.042 | 1.270 | 1.010 | 1.169 | 330,032 | +0.17(+16.88%) |
May 16, 2023 | 0.9400 | 1.040 | 0.9000 | 1.000 | 248,514 | +0.05(+4.94%) |
May 15, 2023 | 0.9199 | 0.9700 | 0.9190 | 0.9529 | 121,628 | +0.03(+2.90%) |
May 12, 2023 | 0.9000 | 0.9505 | 0.8700 | 0.9260 | 262,033 | +0.08(+9.17%) |
May 11, 2023 | 0.9100 | 0.9920 | 0.8482 | 0.8482 | 318,081 | -0.06(-7.11%) |
May 10, 2023 | 0.8019 | 0.9400 | 0.7750 | 0.9131 | 441,799 | +0.13(+16.68%) |
May 09, 2023 | 0.8200 | 0.8269 | 0.7826 | 0.7826 | 166,245 | -0.04(-5.13%) |
May 08, 2023 | 0.8470 | 0.8470 | 0.7740 | 0.8249 | 181,855 | +0.04(+5.76%) |
May 05, 2023 | 0.7494 | 0.8400 | 0.7360 | 0.7800 | 200,264 | +0.03(+4.07%) |
May 04, 2023 | 0.6877 | 0.8000 | 0.6691 | 0.7495 | 227,325 | +0.06(+7.95%) |
May 03, 2023 | 0.7000 | 0.7314 | 0.6840 | 0.6943 | 89,825 | -0.02(-3.29%) |
May 02, 2023 | 0.6930 | 0.7499 | 0.6800 | 0.7179 | 151,548 | -0.03(-4.28%) |
May 01, 2023 | 0.7300 | 0.7890 | 0.7300 | 0.7500 | 358,587 | +0.02(+3.31%) |
Apr 28, 2023 | 0.7572 | 0.7621 | 0.7235 | 0.7260 | 115,303 | -0.02(-3.20%) |
Apr 27, 2023 | 0.8000 | 0.8580 | 0.7328 | 0.7500 | 329,362 | +0.08(+11.16%) |
Apr 26, 2023 | 0.6604 | 0.7200 | 0.6604 | 0.6747 | 64,068 | +0.01(+2.17%) |
Apr 25, 2023 | 0.6600 | 0.7180 | 0.5995 | 0.6604 | 271,139 | -0.01(-0.83%) |
Apr 24, 2023 | 0.6600 | 0.6839 | 0.6500 | 0.6659 | 81,475 | +0.01(+0.89%) |
Apr 21, 2023 | 0.6008 | 0.6650 | 0.5850 | 0.6600 | 133,024 | +0.04(+6.45%) |
Apr 20, 2023 | 0.6741 | 0.6741 | 0.6007 | 0.6200 | 84,633 | -0.01(-1.59%) |
Apr 19, 2023 | 0.6350 | 0.6711 | 0.6300 | 0.6300 | 132,661 | -0.00(-0.55%) |
Apr 18, 2023 | 0.6000 | 0.7069 | 0.6000 | 0.6335 | 97,775 | +0.00(+0.56%) |
Apr 17, 2023 | 0.6350 | 0.7000 | 0.6053 | 0.6300 | 202,410 | -0.03(-3.82%) |
Apr 14, 2023 | 0.6100 | 0.6600 | 0.6100 | 0.6550 | 120,553 | -0.01(-0.76%) |
Apr 13, 2023 | 0.6130 | 0.6700 | 0.6101 | 0.6600 | 271,562 | +0.04(+6.45%) |
Apr 12, 2023 | 0.5997 | 0.6400 | 0.5997 | 0.6200 | 240,474 | +0.02(+3.61%) |
Apr 11, 2023 | 0.6100 | 0.6235 | 0.5974 | 0.5984 | 114,494 | -0.01(-1.90%) |
Apr 10, 2023 | 0.6613 | 0.6640 | 0.5730 | 0.6100 | 140,463 | +0.01(+1.67%) |
Apr 06, 2023 | 0.6200 | 0.6350 | 0.5958 | 0.6000 | 177,977 | +0.00(+0.10%) |
Apr 05, 2023 | 0.6629 | 0.6629 | 0.5661 | 0.5994 | 285,145 | -0.04(-6.34%) |
Apr 04, 2023 | 0.6610 | 0.6679 | 0.6300 | 0.6400 | 196,082 | -0.01(-0.81%) |
Apr 03, 2023 | 0.6500 | 0.6999 | 0.6362 | 0.6452 | 82,917 | -0.00(-0.74%) |
Mar 31, 2023 | 0.6420 | 0.6828 | 0.6420 | 0.6500 | 191,345 | -0.02(-2.26%) |
Mar 30, 2023 | 0.6405 | 0.6850 | 0.6405 | 0.6650 | 176,742 | +0.01(+0.76%) |
Mar 29, 2023 | 0.6876 | 0.6876 | 0.6551 | 0.6600 | 105,394 | -0.02(-3.10%) |
Mar 28, 2023 | 0.6610 | 0.7047 | 0.6610 | 0.6811 | 50,988 | -0.01(-1.75%) |
Mar 27, 2023 | 0.6535 | 0.6939 | 0.6535 | 0.6932 | 134,229 | +0.03(+4.32%) |
Mar 24, 2023 | 0.6412 | 0.6889 | 0.6370 | 0.6645 | 3,233,440 | +0.02(+3.39%) |
Mar 23, 2023 | 0.7700 | 0.7700 | 0.6427 | 0.6427 | 231,659 | -0.06(-8.19%) |
Mar 22, 2023 | 0.7550 | 0.7800 | 0.6940 | 0.7000 | 215,403 | -0.06(-7.60%) |
Mar 21, 2023 | 0.7550 | 0.7913 | 0.7479 | 0.7576 | 97,427 | +0.01(+0.77%) |
Mar 20, 2023 | 0.7827 | 0.8082 | 0.7400 | 0.7518 | 184,230 | -0.02(-2.84%) |
Mar 17, 2023 | 0.8062 | 0.8249 | 0.7520 | 0.7738 | 153,827 | -0.03(-4.02%) |
Mar 16, 2023 | 0.7200 | 0.8275 | 0.7197 | 0.8062 | 348,466 | +0.09(+13.15%) |
Mar 15, 2023 | 0.7395 | 0.7395 | 0.6945 | 0.7125 | 202,287 | -0.03(-4.25%) |
Mar 14, 2023 | 0.7800 | 0.8071 | 0.7371 | 0.7441 | 126,086 | -0.03(-3.36%) |
Mar 13, 2023 | 0.7000 | 0.8000 | 0.6892 | 0.7700 | 240,092 | +0.03(+4.14%) |
Mar 10, 2023 | 0.8000 | 0.8218 | 0.7014 | 0.7394 | 2,601,729 | -0.07(-8.72%) |
Mar 09, 2023 | 0.9100 | 0.9343 | 0.8010 | 0.8100 | 929,375 | -0.14(-14.74%) |
Mar 08, 2023 | 0.9900 | 1.000 | 0.9159 | 0.9500 | 318,344 | -0.04(-4.01%) |
Mar 07, 2023 | 1.010 | 1.030 | 0.9627 | 0.9897 | 1,182,159 | -0.01(-1.03%) |
Mar 06, 2023 | 1.060 | 1.090 | 0.9721 | 1.000 | 406,534 | -0.04(-3.85%) |
Mar 03, 2023 | 1.095 | 1.100 | 1.030 | 1.040 | 139,278 | -0.04(-3.70%) |
Mar 02, 2023 | 1.116 | 1.131 | 1.057 | 1.080 | 192,202 | +0.00(+0.00%) |
Mar 01, 2023 | 1.130 | 1.150 | 1.080 | 1.080 | 167,912 | -0.05(-4.42%) |
Feb 28, 2023 | 1.200 | 1.200 | 1.130 | 1.130 | 120,240 | -0.00(-0.35%) |
Feb 27, 2023 | 1.100 | 1.220 | 1.100 | 1.134 | 99,445 | -0.02(-1.39%) |
Feb 24, 2023 | 1.150 | 1.180 | 1.120 | 1.150 | 152,291 | -0.01(-0.80%) |
Feb 23, 2023 | 1.225 | 1.225 | 1.150 | 1.159 | 87,813 | -0.02(-1.75%) |
Feb 22, 2023 | 1.220 | 1.220 | 1.177 | 1.180 | 53,523 | -0.05(-4.07%) |
Feb 21, 2023 | 1.270 | 1.280 | 1.180 | 1.230 | 166,370 | -0.02(-1.91%) |
Feb 17, 2023 | 1.220 | 1.260 | 1.195 | 1.254 | 154,863 | +0.02(+1.95%) |
Feb 16, 2023 | 1.210 | 1.252 | 1.180 | 1.230 | 382,577 | +0.03(+2.50%) |
Feb 15, 2023 | 1.260 | 1.270 | 1.190 | 1.200 | 409,163 | -0.06(-4.56%) |
Feb 14, 2023 | 1.310 | 1.340 | 1.196 | 1.257 | 288,997 | -0.05(-4.02%) |
Feb 13, 2023 | 1.320 | 1.360 | 1.300 | 1.310 | 74,277 | -0.04(-2.96%) |
Feb 10, 2023 | 1.250 | 1.430 | 1.250 | 1.350 | 314,175 | +0.09(+7.14%) |
Feb 09, 2023 | 1.331 | 1.340 | 1.257 | 1.260 | 50,175 | -0.04(-3.08%) |
Feb 08, 2023 | 1.326 | 1.350 | 1.290 | 1.300 | 82,524 | -0.04(-2.99%) |
Feb 07, 2023 | 1.296 | 1.350 | 1.280 | 1.340 | 243,862 | +0.03(+2.29%) |
Feb 06, 2023 | 1.256 | 1.330 | 1.240 | 1.310 | 202,176 | +0.04(+3.15%) |
Feb 03, 2023 | 1.285 | 1.310 | 1.250 | 1.270 | 173,233 | -0.02(-1.55%) |
Feb 02, 2023 | 1.400 | 1.430 | 1.290 | 1.290 | 132,740 | -0.05(-3.73%) |
Feb 01, 2023 | 1.360 | 1.360 | 1.270 | 1.340 | 196,211 | +0.06(+4.61%) |
Jan 31, 2023 | 1.230 | 1.358 | 1.230 | 1.281 | 120,227 | +0.03(+2.48%) |
Jan 30, 2023 | 1.255 | 1.320 | 1.237 | 1.250 | 217,150 | -0.04(-3.10%) |
Jan 27, 2023 | 1.220 | 1.310 | 1.220 | 1.290 | 208,735 | +0.05(+4.03%) |
Jan 26, 2023 | 1.300 | 1.300 | 1.230 | 1.240 | 184,699 | -0.05(-3.88%) |
Jan 25, 2023 | 1.230 | 1.300 | 1.230 | 1.290 | 112,958 | +0.03(+2.44%) |
Jan 24, 2023 | 1.340 | 1.340 | 1.240 | 1.259 | 129,998 | -0.04(-3.13%) |
Jan 23, 2023 | 1.252 | 1.323 | 1.252 | 1.300 | 104,916 | +0.02(+1.17%) |
Jan 20, 2023 | 1.200 | 1.300 | 1.200 | 1.285 | 119,600 | +0.07(+6.20%) |
Jan 19, 2023 | 1.240 | 1.340 | 1.200 | 1.210 | 163,698 | -0.01(-0.82%) |
Jan 18, 2023 | 1.335 | 1.341 | 1.220 | 1.220 | 175,241 | -0.05(-3.94%) |
Jan 17, 2023 | 1.360 | 1.360 | 1.240 | 1.270 | 159,640 | +0.02(+1.60%) |
Jan 13, 2023 | 1.280 | 1.280 | 1.210 | 1.250 | 113,666 | +0.03(+2.22%) |
Jan 12, 2023 | 1.275 | 1.280 | 1.200 | 1.223 | 155,730 | +0.00(+0.23%) |
Jan 11, 2023 | 1.200 | 1.340 | 1.200 | 1.220 | 121,549 | -0.01(-0.81%) |
Jan 10, 2023 | 1.250 | 1.280 | 1.220 | 1.230 | 145,218 | -0.02(-1.60%) |
Jan 09, 2023 | 1.400 | 1.480 | 1.230 | 1.250 | 308,569 | -0.09(-6.72%) |
Jan 06, 2023 | 1.326 | 1.365 | 1.311 | 1.340 | 122,081 | +0.01(+0.75%) |
Jan 05, 2023 | 1.340 | 1.360 | 1.290 | 1.330 | 121,724 | +0.01(+0.81%) |
Jan 04, 2023 | 1.300 | 1.450 | 1.270 | 1.319 | 307,352 | +0.03(+2.27%) |
Jan 03, 2023 | 1.320 | 1.355 | 1.220 | 1.290 | 193,112 | +0.09(+7.50%) |
Dec 30, 2022 | 1.255 | 1.280 | 1.190 | 1.200 | 457,404 | -0.02(-1.64%) |
Dec 29, 2022 | 1.200 | 1.330 | 1.200 | 1.220 | 615,173 | +0.00(+0.00%) |
Dec 28, 2022 | 1.321 | 1.400 | 1.197 | 1.220 | 365,454 | -0.10(-7.58%) |
Dec 27, 2022 | 1.300 | 1.370 | 1.290 | 1.320 | 611,017 | +0.03(+2.33%) |
Dec 23, 2022 | 1.240 | 1.350 | 1.220 | 1.290 | 1,034,683 | +0.07(+5.74%) |
Dec 22, 2022 | 1.240 | 1.360 | 1.220 | 1.220 | 278,245 | -0.06(-4.69%) |
Dec 21, 2022 | 1.290 | 1.350 | 1.220 | 1.280 | 345,931 | -0.02(-1.54%) |
Dec 20, 2022 | 1.340 | 1.359 | 1.220 | 1.300 | 502,801 | +0.00(+0.00%) |
Dec 19, 2022 | 1.660 | 1.700 | 1.290 | 1.300 | 496,479 | -0.32(-19.95%) |
Dec 16, 2022 | 1.560 | 1.750 | 1.560 | 1.624 | 447,382 | +0.02(+1.50%) |
Dec 15, 2022 | 1.600 | 1.900 | 1.590 | 1.600 | 563,184 | -0.18(-10.11%) |
Dec 14, 2022 | 2.070 | 2.100 | 1.780 | 1.780 | 619,322 | -0.26(-12.69%) |
Dec 13, 2022 | 2.179 | 2.210 | 1.870 | 2.039 | 575,684 | -0.13(-5.83%) |
Dec 12, 2022 | 2.300 | 2.300 | 2.053 | 2.165 | 404,615 | -0.04(-1.98%) |
Dec 09, 2022 | 2.300 | 2.434 | 2.193 | 2.209 | 256,867 | -0.09(-3.97%) |
Dec 08, 2022 | 2.600 | 2.600 | 2.280 | 2.300 | 423,963 | -0.29(-11.20%) |
Dec 07, 2022 | 2.750 | 2.750 | 2.580 | 2.590 | 192,104 | -0.15(-5.47%) |
Dec 06, 2022 | 3.235 | 3.350 | 2.616 | 2.740 | 325,087 | -0.43(-13.65%) |
Dec 05, 2022 | 3.205 | 3.440 | 3.020 | 3.173 | 655,061 | +0.21(+7.20%) |
Dec 02, 2022 | 2.900 | 3.240 | 2.835 | 2.960 | 409,913 | +0.02(+0.68%) |
Dec 01, 2022 | 2.775 | 2.940 | 2.690 | 2.940 | 126,785 | +0.17(+6.26%) |
Nov 30, 2022 | 2.805 | 2.850 | 2.750 | 2.767 | 53,782 | -0.03(-1.19%) |
Nov 29, 2022 | 2.930 | 2.930 | 2.750 | 2.800 | 69,298 | +0.00(+0.14%) |
Nov 28, 2022 | 2.946 | 2.960 | 2.759 | 2.796 | 140,372 | -0.17(-5.70%) |
Nov 25, 2022 | 3.015 | 3.015 | 2.880 | 2.965 | 45,433 | +0.05(+1.75%) |
Nov 23, 2022 | 2.800 | 3.030 | 2.800 | 2.914 | 211,825 | +0.04(+1.53%) |
Nov 22, 2022 | 2.850 | 2.945 | 2.840 | 2.870 | 117,084 | +0.00(+0.17%) |
Nov 21, 2022 | 2.800 | 3.054 | 2.800 | 2.865 | 111,401 | -0.08(-2.88%) |
Nov 18, 2022 | 3.120 | 3.180 | 2.950 | 2.950 | 108,447 | -0.17(-5.45%) |
Nov 17, 2022 | 3.000 | 3.180 | 3.000 | 3.120 | 70,203 | +0.05(+1.63%) |
Nov 16, 2022 | 3.050 | 3.130 | 2.970 | 3.070 | 148,086 | +0.07(+2.33%) |
Nov 15, 2022 | 3.010 | 3.110 | 2.950 | 3.000 | 316,832 | +0.05(+1.69%) |
Nov 14, 2022 | 3.310 | 3.405 | 2.914 | 2.950 | 491,427 | -0.30(-9.23%) |
Nov 11, 2022 | 3.570 | 3.570 | 3.180 | 3.250 | 410,920 | -0.14(-4.13%) |
Nov 10, 2022 | 3.800 | 3.800 | 3.297 | 3.390 | 574,294 | -0.21(-5.83%) |
Nov 09, 2022 | 3.780 | 4.102 | 3.600 | 3.600 | 242,376 | -0.04(-1.10%) |
Nov 08, 2022 | 3.600 | 3.870 | 3.600 | 3.640 | 142,471 | -0.03(-0.82%) |
Nov 07, 2022 | 3.810 | 3.903 | 3.500 | 3.670 | 115,346 | -0.20(-5.17%) |
Nov 04, 2022 | 3.825 | 3.890 | 3.640 | 3.870 | 157,457 | +0.18(+4.88%) |
Nov 03, 2022 | 3.640 | 3.770 | 3.590 | 3.690 | 166,440 | +0.15(+4.24%) |
Nov 02, 2022 | 3.700 | 3.850 | 3.500 | 3.540 | 216,665 | -0.28(-7.33%) |
Nov 01, 2022 | 4.160 | 4.160 | 3.800 | 3.820 | 117,910 | -0.22(-5.45%) |
Oct 31, 2022 | 3.830 | 4.170 | 3.494 | 4.040 | 307,554 | +0.21(+5.48%) |
Oct 28, 2022 | 3.510 | 3.890 | 3.510 | 3.830 | 59,500 | -0.02(-0.52%) |
Oct 27, 2022 | 4.080 | 4.080 | 3.830 | 3.850 | 71,964 | -0.21(-5.17%) |
Oct 26, 2022 | 3.940 | 4.080 | 3.800 | 4.060 | 190,733 | -0.05(-1.22%) |
Oct 25, 2022 | 4.070 | 4.400 | 3.890 | 4.110 | 311,078 | -0.07(-1.67%) |
Oct 24, 2022 | 4.320 | 4.370 | 4.000 | 4.180 | 70,344 | -0.19(-4.35%) |
Oct 21, 2022 | 4.260 | 4.410 | 4.210 | 4.370 | 126,019 | +0.11(+2.58%) |
Oct 20, 2022 | 4.040 | 4.300 | 4.040 | 4.260 | 57,475 | +0.26(+6.50%) |
Oct 19, 2022 | 3.910 | 4.290 | 3.610 | 4.000 | 136,227 | +0.15(+3.89%) |
Oct 18, 2022 | 3.700 | 3.900 | 3.640 | 3.850 | 220,659 | +0.19(+5.20%) |
Oct 17, 2022 | 3.625 | 3.700 | 3.500 | 3.660 | 79,345 | +0.18(+5.11%) |
Oct 14, 2022 | 3.700 | 3.700 | 3.428 | 3.482 | 35,327 | -0.22(-5.89%) |
Oct 13, 2022 | 3.280 | 3.829 | 3.200 | 3.700 | 225,780 | +0.33(+9.79%) |
Oct 12, 2022 | 3.330 | 3.440 | 3.180 | 3.370 | 55,071 | +0.04(+1.20%) |
Oct 11, 2022 | 3.120 | 3.500 | 2.936 | 3.330 | 155,938 | -0.06(-1.77%) |
Oct 10, 2022 | 3.640 | 3.905 | 3.360 | 3.390 | 212,716 | -0.25(-6.87%) |
Oct 07, 2022 | 4.240 | 4.240 | 3.361 | 3.640 | 1,770,817 | -0.08(-2.15%) |
Oct 06, 2022 | 2.490 | 4.000 | 2.470 | 3.720 | 595,606 | +1.24(+50.00%) |
Oct 05, 2022 | 2.620 | 2.620 | 2.300 | 2.480 | 73,819 | -0.10(-3.88%) |
Oct 04, 2022 | 2.510 | 2.720 | 2.510 | 2.580 | 270,204 | +0.03(+1.18%) |
Oct 03, 2022 | 2.310 | 2.620 | 2.310 | 2.550 | 92,385 | +0.18(+7.59%) |
Sep 30, 2022 | 2.470 | 2.470 | 2.300 | 2.370 | 101,850 | -0.03(-1.46%) |
Sep 29, 2022 | 2.400 | 2.548 | 2.340 | 2.405 | 94,256 | -0.03(-1.43%) |
Sep 28, 2022 | 2.480 | 2.619 | 2.340 | 2.440 | 239,796 | +0.12(+5.17%) |
Sep 27, 2022 | 2.500 | 2.550 | 2.300 | 2.320 | 204,891 | -0.10(-4.13%) |
Sep 26, 2022 | 2.540 | 2.625 | 2.420 | 2.420 | 190,389 | -0.12(-4.72%) |
Sep 23, 2022 | 2.920 | 2.970 | 2.510 | 2.540 | 632,754 | -0.45(-15.05%) |
Sep 22, 2022 | 3.270 | 3.283 | 2.970 | 2.990 | 232,778 | -0.20(-6.27%) |
Sep 21, 2022 | 3.350 | 3.400 | 3.190 | 3.190 | 285,731 | -0.16(-4.78%) |
Sep 20, 2022 | 3.450 | 3.590 | 3.300 | 3.350 | 285,947 | -0.16(-4.56%) |
Sep 19, 2022 | 3.580 | 3.640 | 3.510 | 3.510 | 106,043 | -0.06(-1.68%) |
Sep 16, 2022 | 3.600 | 3.650 | 3.500 | 3.570 | 86,140 | -0.09(-2.34%) |
Sep 15, 2022 | 3.735 | 3.844 | 3.630 | 3.656 | 47,460 | -0.06(-1.54%) |
Sep 14, 2022 | 3.729 | 3.800 | 3.675 | 3.713 | 99,415 | -0.02(-0.46%) |
Sep 13, 2022 | 3.859 | 3.930 | 3.610 | 3.730 | 99,407 | -0.16(-4.11%) |
Sep 12, 2022 | 4.120 | 4.150 | 3.870 | 3.890 | 68,661 | -0.16(-3.95%) |
Sep 09, 2022 | 4.015 | 4.065 | 3.950 | 4.050 | 71,657 | +0.10(+2.53%) |
Sep 08, 2022 | 4.090 | 4.104 | 3.890 | 3.950 | 203,916 | -0.14(-3.42%) |
Sep 07, 2022 | 4.010 | 4.270 | 4.010 | 4.090 | 56,012 | -0.02(-0.49%) |
Sep 06, 2022 | 4.300 | 4.340 | 4.093 | 4.110 | 56,983 | -0.18(-4.20%) |
Sep 02, 2022 | 4.260 | 4.550 | 4.260 | 4.290 | 76,453 | +0.00(+0.12%) |
Sep 01, 2022 | 4.480 | 4.480 | 4.150 | 4.285 | 104,808 | -0.16(-3.49%) |
Aug 31, 2022 | 4.500 | 4.500 | 4.230 | 4.440 | 119,241 | +0.04(+0.91%) |
Aug 30, 2022 | 4.600 | 4.750 | 4.370 | 4.400 | 125,569 | -0.17(-3.75%) |
Aug 29, 2022 | 4.170 | 4.660 | 4.150 | 4.571 | 191,846 | +0.32(+7.56%) |
Aug 26, 2022 | 4.437 | 4.500 | 4.116 | 4.250 | 295,680 | -0.04(-0.93%) |
Aug 25, 2022 | 4.000 | 4.290 | 4.000 | 4.290 | 655,418 | +0.34(+8.61%) |
Aug 24, 2022 | 3.850 | 3.960 | 3.750 | 3.950 | 266,684 | +0.16(+4.22%) |
Aug 23, 2022 | 3.905 | 3.920 | 3.750 | 3.790 | 273,961 | -0.12(-3.19%) |
Aug 22, 2022 | 4.150 | 4.150 | 3.860 | 3.915 | 262,102 | -0.22(-5.43%) |
Aug 19, 2022 | 4.315 | 4.387 | 4.060 | 4.140 | 321,115 | -0.26(-5.91%) |
Aug 18, 2022 | 4.523 | 4.550 | 4.150 | 4.400 | 463,904 | -0.14(-3.02%) |
Aug 17, 2022 | 4.660 | 4.680 | 4.470 | 4.537 | 89,749 | -0.09(-2.01%) |
Aug 16, 2022 | 4.657 | 4.700 | 4.436 | 4.630 | 282,987 | -0.01(-0.22%) |
Aug 15, 2022 | 4.500 | 4.850 | 4.500 | 4.640 | 128,447 | -0.12(-2.52%) |
Aug 12, 2022 | 4.500 | 4.770 | 4.500 | 4.760 | 515,893 | +0.16(+3.40%) |
Aug 11, 2022 | 5.020 | 5.280 | 4.500 | 4.604 | 452,138 | -0.42(-8.30%) |
Aug 10, 2022 | 5.050 | 5.077 | 4.980 | 5.020 | 170,668 | +0.06(+1.21%) |
Aug 09, 2022 | 5.030 | 5.030 | 4.810 | 4.960 | 89,338 | +0.00(+0.00%) |
Aug 08, 2022 | 5.065 | 5.190 | 4.957 | 4.960 | 142,711 | -0.06(-1.20%) |
Aug 05, 2022 | 4.900 | 5.070 | 4.800 | 5.020 | 255,764 | +0.12(+2.45%) |
Aug 04, 2022 | 5.035 | 5.150 | 4.860 | 4.900 | 108,163 | -0.15(-2.91%) |
Aug 03, 2022 | 5.180 | 5.500 | 5.000 | 5.047 | 137,725 | -0.11(-2.19%) |
Aug 02, 2022 | 5.070 | 5.270 | 4.990 | 5.160 | 139,686 | +0.12(+2.28%) |
Aug 01, 2022 | 5.200 | 5.200 | 4.985 | 5.045 | 100,089 | -0.11(-2.04%) |
Jul 29, 2022 | 5.151 | 5.250 | 5.050 | 5.150 | 54,097 | -0.06(-1.15%) |
Jul 28, 2022 | 5.050 | 5.210 | 4.980 | 5.210 | 120,910 | +0.03(+0.58%) |
Jul 27, 2022 | 5.200 | 5.221 | 4.970 | 5.180 | 119,672 | -0.02(-0.38%) |
Jul 26, 2022 | 5.510 | 5.510 | 5.070 | 5.200 | 90,310 | -0.31(-5.63%) |
Jul 25, 2022 | 5.180 | 5.670 | 5.180 | 5.510 | 73,339 | -0.13(-2.30%) |
Jul 22, 2022 | 5.700 | 5.880 | 5.250 | 5.640 | 268,277 | -0.01(-0.18%) |
Jul 21, 2022 | 5.500 | 5.700 | 4.950 | 5.650 | 433,234 | +0.45(+8.65%) |
Jul 20, 2022 | 5.110 | 5.500 | 5.050 | 5.200 | 468,283 | +0.10(+1.96%) |
Jul 19, 2022 | 5.130 | 5.130 | 4.940 | 5.100 | 231,527 | +0.10(+2.00%) |
Jul 18, 2022 | 5.000 | 5.120 | 4.910 | 5.000 | 281,828 | +0.10(+2.12%) |
Jul 15, 2022 | 5.030 | 5.100 | 4.810 | 4.896 | 350,449 | -0.14(-2.85%) |
Jul 14, 2022 | 4.900 | 5.200 | 4.830 | 5.040 | 329,374 | +0.10(+2.02%) |
Jul 13, 2022 | 4.950 | 5.082 | 4.900 | 4.940 | 68,154 | +0.01(+0.20%) |
Jul 12, 2022 | 4.950 | 5.090 | 4.830 | 4.930 | 93,674 | -0.02(-0.40%) |
Jul 11, 2022 | 5.170 | 5.170 | 4.865 | 4.950 | 128,929 | -0.20(-3.88%) |
Jul 08, 2022 | 5.180 | 5.240 | 4.995 | 5.150 | 3,095,950 | +0.03(+0.59%) |
Jul 07, 2022 | 5.150 | 5.264 | 5.000 | 5.120 | 3,289,179 | +0.03(+0.59%) |
Jul 06, 2022 | 5.080 | 5.290 | 4.970 | 5.090 | 146,605 | +0.03(+0.59%) |
Jul 05, 2022 | 4.780 | 5.300 | 4.750 | 5.060 | 261,489 | +0.14(+2.85%) |