Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.660 | 5.700 | 5.500 | 5.610 | 253,295 | -0.18(-3.11%) |
May 30, 2024 | 5.680 | 5.870 | 5.620 | 5.790 | 194,793 | -0.32(-5.24%) |
May 29, 2024 | 6.070 | 6.130 | 6.060 | 6.110 | 40,370 | -0.07(-1.13%) |
May 28, 2024 | 6.300 | 6.300 | 6.130 | 6.180 | 236,349 | -0.32(-4.92%) |
May 24, 2024 | 6.450 | 6.635 | 6.450 | 6.500 | 71,959 | +0.02(+0.31%) |
May 23, 2024 | 6.690 | 6.710 | 6.410 | 6.480 | 88,953 | -0.04(-0.61%) |
May 22, 2024 | 6.790 | 6.810 | 6.510 | 6.520 | 128,055 | -0.36(-5.23%) |
May 21, 2024 | 6.900 | 6.940 | 6.825 | 6.880 | 69,336 | -0.25(-3.51%) |
May 20, 2024 | 7.250 | 7.300 | 7.040 | 7.130 | 105,433 | -0.06(-0.87%) |
May 17, 2024 | 7.120 | 7.240 | 7.070 | 7.192 | 94,279 | +0.08(+1.16%) |
May 16, 2024 | 7.200 | 7.200 | 6.990 | 7.110 | 83,601 | +0.11(+1.57%) |
May 15, 2024 | 6.800 | 7.030 | 6.670 | 7.000 | 169,855 | +0.32(+4.79%) |
May 14, 2024 | 6.660 | 6.730 | 6.520 | 6.680 | 170,735 | -0.32(-4.50%) |
May 13, 2024 | 6.880 | 7.210 | 6.790 | 6.995 | 308,074 | +0.37(+5.51%) |
May 10, 2024 | 6.570 | 6.650 | 6.540 | 6.630 | 71,437 | +0.42(+6.76%) |
May 09, 2024 | 6.300 | 6.320 | 6.040 | 6.210 | 181,869 | -0.09(-1.43%) |
May 08, 2024 | 6.160 | 6.300 | 6.160 | 6.300 | 50,961 | -0.09(-1.41%) |
May 07, 2024 | 6.360 | 6.400 | 6.320 | 6.390 | 102,411 | +0.22(+3.65%) |
May 06, 2024 | 6.240 | 6.270 | 6.110 | 6.165 | 45,445 | +0.08(+1.40%) |
May 03, 2024 | 6.320 | 6.320 | 5.996 | 6.080 | 56,280 | +0.17(+2.88%) |
May 02, 2024 | 6.010 | 6.010 | 5.850 | 5.910 | 105,736 | -0.27(-4.37%) |
May 01, 2024 | 6.080 | 6.270 | 6.080 | 6.180 | 38,956 | +0.17(+2.83%) |
Apr 30, 2024 | 6.150 | 6.150 | 5.975 | 6.010 | 188,534 | -0.17(-2.75%) |
Apr 29, 2024 | 5.950 | 6.230 | 5.910 | 6.180 | 147,751 | +0.39(+6.74%) |
Apr 26, 2024 | 5.690 | 5.840 | 5.500 | 5.790 | 218,808 | +0.13(+2.30%) |
Apr 25, 2024 | 5.420 | 5.710 | 5.410 | 5.660 | 365,540 | -0.39(-6.45%) |
Apr 24, 2024 | 5.990 | 6.070 | 5.944 | 6.050 | 134,336 | -0.08(-1.31%) |
Apr 23, 2024 | 6.000 | 6.140 | 6.000 | 6.130 | 194,536 | -0.32(-4.96%) |
Apr 22, 2024 | 6.410 | 6.470 | 6.350 | 6.450 | 138,022 | -0.42(-6.11%) |
Apr 19, 2024 | 6.800 | 6.900 | 6.740 | 6.870 | 23,231 | -0.08(-1.15%) |
Apr 18, 2024 | 6.850 | 7.000 | 6.800 | 6.950 | 46,098 | -0.07(-1.00%) |
Apr 17, 2024 | 7.060 | 7.240 | 6.950 | 7.020 | 37,841 | +0.04(+0.57%) |
Apr 16, 2024 | 6.950 | 6.980 | 6.850 | 6.980 | 170,623 | -0.33(-4.51%) |
Apr 15, 2024 | 7.310 | 7.490 | 7.271 | 7.310 | 64,434 | -0.11(-1.48%) |
Apr 12, 2024 | 7.640 | 7.690 | 7.420 | 7.420 | 175,192 | -0.04(-0.54%) |
Apr 11, 2024 | 7.240 | 7.470 | 7.240 | 7.460 | 139,265 | +0.25(+3.47%) |
Apr 10, 2024 | 7.160 | 7.253 | 7.040 | 7.210 | 35,979 | -0.07(-0.96%) |
Apr 09, 2024 | 7.370 | 7.430 | 7.140 | 7.280 | 108,077 | +0.06(+0.83%) |
Apr 08, 2024 | 7.080 | 7.225 | 6.995 | 7.220 | 149,410 | +0.41(+6.02%) |
Apr 05, 2024 | 6.840 | 6.900 | 6.750 | 6.810 | 74,118 | -0.28(-3.95%) |
Apr 04, 2024 | 7.030 | 7.100 | 6.850 | 7.090 | 228,187 | +0.05(+0.71%) |
Apr 03, 2024 | 6.840 | 7.040 | 6.711 | 7.040 | 205,341 | -0.03(-0.35%) |
Apr 02, 2024 | 6.960 | 7.075 | 6.851 | 7.065 | 132,741 | +0.22(+3.14%) |
Apr 01, 2024 | 6.950 | 6.950 | 6.800 | 6.850 | 32,766 | -0.08(-1.15%) |
Mar 28, 2024 | 6.830 | 6.930 | 6.750 | 6.930 | 65,970 | +0.08(+1.17%) |
Mar 27, 2024 | 6.760 | 6.870 | 6.750 | 6.850 | 51,727 | -0.24(-3.41%) |
Mar 26, 2024 | 7.150 | 7.220 | 6.950 | 7.092 | 24,736 | -0.04(-0.59%) |
Mar 25, 2024 | 7.050 | 7.180 | 7.010 | 7.134 | 40,781 | +0.10(+1.49%) |
Mar 22, 2024 | 6.800 | 7.200 | 6.800 | 7.030 | 28,581 | +0.13(+1.88%) |
Mar 21, 2024 | 6.570 | 6.950 | 6.570 | 6.900 | 24,168 | +0.14(+2.08%) |
Mar 20, 2024 | 6.510 | 6.795 | 6.250 | 6.760 | 63,504 | +0.63(+10.27%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.080 | 6.130 | 27,041 | -0.16(-2.54%) |
Mar 18, 2024 | 6.470 | 6.470 | 6.190 | 6.290 | 163,507 | -0.50(-7.36%) |
Mar 15, 2024 | 6.910 | 6.960 | 6.735 | 6.790 | 71,261 | -0.07(-1.02%) |
Mar 14, 2024 | 6.970 | 6.970 | 6.710 | 6.860 | 108,565 | -0.36(-4.99%) |
Mar 13, 2024 | 6.980 | 7.240 | 6.980 | 7.220 | 56,981 | +0.50(+7.44%) |
Mar 12, 2024 | 6.760 | 6.760 | 6.615 | 6.720 | 21,906 | -0.03(-0.44%) |
Mar 11, 2024 | 6.710 | 6.830 | 6.650 | 6.750 | 99,114 | -0.04(-0.59%) |
Mar 08, 2024 | 6.720 | 6.880 | 6.720 | 6.790 | 83,037 | +0.17(+2.57%) |
Mar 07, 2024 | 6.470 | 6.620 | 6.450 | 6.620 | 36,161 | +0.30(+4.75%) |
Mar 06, 2024 | 6.350 | 6.390 | 6.280 | 6.320 | 87,766 | +0.25(+4.12%) |
Mar 05, 2024 | 6.170 | 6.170 | 6.000 | 6.070 | 44,700 | -0.19(-3.04%) |
Mar 04, 2024 | 6.400 | 6.400 | 6.070 | 6.260 | 57,060 | -0.30(-4.57%) |
Mar 01, 2024 | 6.550 | 6.565 | 6.505 | 6.560 | 33,912 | +0.14(+2.18%) |
Feb 29, 2024 | 6.610 | 6.610 | 6.380 | 6.420 | 39,721 | +0.05(+0.78%) |
Feb 28, 2024 | 6.310 | 6.470 | 6.270 | 6.370 | 46,910 | -0.18(-2.75%) |
Feb 27, 2024 | 6.420 | 6.550 | 6.400 | 6.550 | 27,121 | +0.18(+2.83%) |
Feb 26, 2024 | 6.570 | 6.570 | 6.350 | 6.370 | 54,769 | -0.15(-2.30%) |
Feb 23, 2024 | 6.460 | 6.540 | 6.400 | 6.520 | 26,631 | +0.21(+3.33%) |
Feb 22, 2024 | 6.260 | 6.440 | 6.260 | 6.310 | 19,213 | +0.20(+3.27%) |
Feb 21, 2024 | 6.120 | 6.120 | 6.000 | 6.110 | 146,173 | -0.36(-5.56%) |
Feb 20, 2024 | 6.490 | 6.490 | 6.270 | 6.470 | 103,434 | -0.12(-1.82%) |
Feb 16, 2024 | 6.540 | 6.600 | 6.500 | 6.590 | 40,628 | +0.11(+1.70%) |
Feb 15, 2024 | 6.390 | 6.490 | 6.330 | 6.480 | 95,033 | +0.30(+4.84%) |
Feb 14, 2024 | 6.210 | 6.250 | 6.150 | 6.181 | 36,627 | +0.09(+1.49%) |
Feb 13, 2024 | 6.200 | 6.280 | 6.051 | 6.090 | 26,461 | -0.10(-1.55%) |
Feb 12, 2024 | 6.090 | 6.220 | 6.060 | 6.186 | 25,478 | +0.05(+0.74%) |
Feb 09, 2024 | 6.210 | 6.210 | 6.090 | 6.140 | 67,876 | -0.34(-5.25%) |
Feb 08, 2024 | 6.360 | 6.480 | 6.270 | 6.480 | 89,886 | -0.31(-4.56%) |
Feb 07, 2024 | 6.850 | 6.850 | 6.660 | 6.790 | 28,481 | -0.11(-1.60%) |
Feb 06, 2024 | 6.990 | 6.990 | 6.800 | 6.900 | 18,308 | +0.00(+0.00%) |
Feb 05, 2024 | 6.990 | 6.990 | 6.760 | 6.900 | 28,312 | -0.10(-1.43%) |
Feb 02, 2024 | 7.000 | 7.000 | 6.850 | 7.000 | 13,871 | -0.26(-3.58%) |
Feb 01, 2024 | 7.140 | 7.310 | 7.140 | 7.260 | 24,304 | +0.28(+4.01%) |
Jan 31, 2024 | 7.100 | 7.170 | 6.951 | 6.980 | 18,871 | -0.21(-2.92%) |
Jan 30, 2024 | 7.290 | 7.290 | 7.030 | 7.190 | 17,160 | -0.08(-1.10%) |
Jan 29, 2024 | 7.120 | 7.287 | 7.110 | 7.270 | 85,789 | -0.10(-1.38%) |
Jan 26, 2024 | 7.620 | 7.620 | 7.340 | 7.372 | 16,194 | +0.02(+0.30%) |
Jan 25, 2024 | 7.439 | 7.465 | 7.340 | 7.350 | 25,999 | +0.08(+1.10%) |
Jan 24, 2024 | 7.350 | 7.415 | 7.270 | 7.270 | 18,999 | +0.18(+2.54%) |
Jan 23, 2024 | 7.000 | 7.110 | 6.980 | 7.090 | 44,409 | +0.13(+1.87%) |
Jan 22, 2024 | 6.920 | 7.030 | 6.900 | 6.960 | 33,830 | -0.16(-2.25%) |
Jan 19, 2024 | 7.050 | 7.170 | 6.950 | 7.120 | 10,591 | -0.03(-0.36%) |
Jan 18, 2024 | 7.000 | 7.320 | 6.850 | 7.146 | 19,694 | +0.15(+2.09%) |
Jan 17, 2024 | 7.000 | 7.130 | 6.891 | 7.000 | 25,821 | -0.23(-3.18%) |
Jan 16, 2024 | 7.590 | 7.590 | 7.230 | 7.230 | 34,711 | -0.49(-6.35%) |
Jan 12, 2024 | 7.680 | 7.780 | 7.620 | 7.720 | 53,816 | +0.25(+3.35%) |
Jan 11, 2024 | 7.430 | 7.580 | 7.368 | 7.470 | 10,331 | +0.04(+0.54%) |
Jan 10, 2024 | 7.550 | 7.560 | 7.420 | 7.430 | 23,130 | -0.10(-1.33%) |
Jan 09, 2024 | 7.680 | 7.680 | 7.500 | 7.530 | 19,317 | -0.20(-2.59%) |
Jan 08, 2024 | 7.610 | 7.730 | 7.570 | 7.730 | 10,218 | +0.03(+0.39%) |
Jan 05, 2024 | 7.710 | 7.840 | 7.620 | 7.700 | 16,757 | +0.08(+1.05%) |
Jan 04, 2024 | 7.650 | 7.660 | 7.590 | 7.620 | 34,872 | -0.28(-3.54%) |
Jan 03, 2024 | 7.860 | 8.040 | 7.620 | 7.900 | 21,546 | -0.52(-6.18%) |
Jan 02, 2024 | 8.690 | 8.690 | 8.350 | 8.420 | 46,807 | -0.28(-3.24%) |
Dec 29, 2023 | 8.980 | 8.980 | 8.350 | 8.702 | 17,389 | +0.33(+3.97%) |
Dec 28, 2023 | 8.560 | 8.589 | 8.370 | 8.370 | 42,759 | -0.46(-5.21%) |
Dec 27, 2023 | 8.600 | 8.890 | 8.600 | 8.830 | 89,772 | +0.51(+6.07%) |
Dec 26, 2023 | 8.394 | 8.394 | 8.120 | 8.325 | 13,470 | -0.02(-0.18%) |
Dec 22, 2023 | 8.830 | 8.830 | 8.300 | 8.340 | 23,642 | +0.01(+0.12%) |
Dec 21, 2023 | 8.090 | 8.330 | 8.090 | 8.330 | 32,043 | +0.34(+4.26%) |
Dec 20, 2023 | 8.550 | 8.550 | 7.990 | 7.990 | 36,017 | -0.33(-3.97%) |
Dec 19, 2023 | 8.010 | 8.490 | 7.820 | 8.320 | 122,992 | +0.54(+6.94%) |
Dec 18, 2023 | 8.050 | 8.050 | 7.741 | 7.780 | 75,188 | +0.25(+3.32%) |
Dec 15, 2023 | 7.900 | 7.900 | 7.515 | 7.530 | 49,911 | -0.12(-1.57%) |
Dec 14, 2023 | 7.430 | 7.710 | 7.430 | 7.650 | 90,479 | +0.79(+11.52%) |
Dec 13, 2023 | 6.720 | 6.890 | 6.280 | 6.860 | 90,439 | +0.06(+0.88%) |
Dec 12, 2023 | 6.880 | 6.880 | 6.675 | 6.800 | 30,103 | +0.01(+0.15%) |
Dec 11, 2023 | 6.740 | 6.880 | 6.740 | 6.790 | 44,397 | +0.05(+0.74%) |
Dec 08, 2023 | 6.570 | 6.840 | 6.570 | 6.740 | 17,218 | -0.10(-1.45%) |
Dec 07, 2023 | 6.750 | 6.850 | 6.690 | 6.839 | 28,694 | +0.37(+5.67%) |
Dec 06, 2023 | 6.450 | 6.630 | 6.450 | 6.473 | 49,906 | +0.14(+2.25%) |
Dec 05, 2023 | 6.310 | 6.330 | 6.250 | 6.330 | 39,566 | -0.01(-0.16%) |
Dec 04, 2023 | 6.490 | 6.540 | 6.305 | 6.340 | 82,936 | -0.50(-7.31%) |
Dec 01, 2023 | 6.690 | 6.950 | 6.680 | 6.840 | 26,704 | -0.15(-2.15%) |
Nov 30, 2023 | 7.000 | 7.100 | 6.950 | 6.990 | 28,205 | -0.07(-0.99%) |
Nov 29, 2023 | 7.290 | 7.290 | 7.025 | 7.060 | 28,733 | -0.23(-3.09%) |
Nov 28, 2023 | 7.150 | 7.340 | 7.080 | 7.285 | 89,974 | +0.41(+5.89%) |
Nov 27, 2023 | 6.550 | 6.970 | 6.550 | 6.880 | 144,983 | +0.39(+6.09%) |
Nov 24, 2023 | 6.110 | 6.520 | 6.110 | 6.485 | 11,391 | +0.41(+6.66%) |
Nov 22, 2023 | 6.130 | 6.250 | 6.080 | 6.080 | 93,964 | +0.09(+1.58%) |
Nov 21, 2023 | 5.990 | 6.050 | 5.966 | 5.986 | 433,132 | -0.42(-6.62%) |
Nov 20, 2023 | 6.520 | 6.520 | 6.305 | 6.410 | 36,495 | +0.07(+1.10%) |
Nov 17, 2023 | 6.400 | 6.400 | 6.230 | 6.340 | 38,544 | -0.15(-2.31%) |
Nov 16, 2023 | 6.505 | 6.620 | 6.452 | 6.490 | 23,478 | +0.24(+3.84%) |
Nov 15, 2023 | 6.320 | 6.418 | 6.230 | 6.250 | 379,444 | -0.23(-3.55%) |
Nov 14, 2023 | 6.170 | 6.512 | 6.170 | 6.480 | 126,568 | +0.59(+10.02%) |
Nov 13, 2023 | 5.800 | 5.900 | 5.800 | 5.890 | 63,902 | +0.21(+3.77%) |
Nov 10, 2023 | 5.710 | 5.710 | 5.600 | 5.676 | 82,871 | -0.18(-3.14%) |
Nov 09, 2023 | 5.980 | 6.030 | 5.860 | 5.860 | 34,998 | -0.03(-0.51%) |
Nov 08, 2023 | 5.880 | 5.990 | 5.850 | 5.890 | 34,525 | -0.29(-4.69%) |
Nov 07, 2023 | 6.350 | 6.350 | 6.010 | 6.180 | 27,469 | -0.13(-2.06%) |
Nov 06, 2023 | 6.120 | 6.450 | 6.120 | 6.310 | 542,617 | +0.30(+4.99%) |
Nov 03, 2023 | 6.000 | 6.050 | 5.910 | 6.010 | 155,545 | +0.21(+3.62%) |
Nov 02, 2023 | 5.780 | 5.880 | 5.670 | 5.800 | 53,041 | +0.16(+2.84%) |
Nov 01, 2023 | 5.680 | 5.710 | 5.520 | 5.640 | 89,464 | -0.04(-0.70%) |
Oct 31, 2023 | 5.730 | 5.760 | 5.500 | 5.680 | 296,022 | +0.02(+0.41%) |
Oct 30, 2023 | 5.510 | 5.780 | 5.510 | 5.657 | 46,575 | +0.08(+1.47%) |
Oct 27, 2023 | 5.740 | 5.740 | 5.520 | 5.575 | 59,038 | -0.02(-0.45%) |
Oct 26, 2023 | 5.370 | 5.685 | 5.370 | 5.600 | 70,631 | +0.06(+1.08%) |
Oct 25, 2023 | 5.560 | 5.610 | 5.510 | 5.540 | 40,134 | -0.02(-0.36%) |
Oct 24, 2023 | 5.740 | 5.740 | 5.510 | 5.560 | 65,291 | -0.20(-3.47%) |
Oct 23, 2023 | 5.900 | 5.900 | 5.750 | 5.760 | 144,271 | -0.21(-3.60%) |
Oct 20, 2023 | 5.800 | 6.100 | 5.800 | 5.975 | 46,225 | +0.08(+1.42%) |
Oct 19, 2023 | 6.220 | 6.220 | 5.850 | 5.891 | 102,079 | -0.41(-6.49%) |
Oct 18, 2023 | 6.610 | 6.610 | 6.150 | 6.300 | 131,732 | -0.35(-5.26%) |
Oct 17, 2023 | 6.575 | 6.700 | 6.550 | 6.650 | 23,622 | -0.12(-1.77%) |
Oct 16, 2023 | 6.820 | 6.799 | 6.680 | 6.770 | 76,668 | +0.34(+5.29%) |
Oct 13, 2023 | 6.390 | 6.585 | 6.390 | 6.430 | 43,154 | +0.24(+3.88%) |
Oct 12, 2023 | 6.480 | 6.480 | 6.110 | 6.190 | 38,195 | -0.08(-1.35%) |
Oct 11, 2023 | 6.150 | 6.295 | 6.150 | 6.275 | 75,105 | -0.04(-0.71%) |
Oct 10, 2023 | 6.010 | 6.320 | 6.010 | 6.320 | 30,479 | +0.37(+6.22%) |
Oct 09, 2023 | 5.940 | 5.990 | 5.600 | 5.950 | 26,469 | +0.29(+5.12%) |
Oct 06, 2023 | 5.470 | 5.660 | 5.410 | 5.660 | 76,060 | +0.18(+3.28%) |
Oct 05, 2023 | 5.060 | 5.550 | 5.060 | 5.480 | 80,093 | -0.12(-2.14%) |
Oct 04, 2023 | 5.630 | 5.750 | 5.530 | 5.600 | 66,203 | -0.04(-0.64%) |
Oct 03, 2023 | 5.780 | 5.780 | 5.610 | 5.636 | 58,676 | -0.26(-4.47%) |
Oct 02, 2023 | 5.750 | 6.100 | 5.750 | 5.900 | 82,618 | -0.35(-5.60%) |
Sep 29, 2023 | 6.340 | 6.410 | 6.190 | 6.250 | 62,563 | -0.07(-1.11%) |
Sep 28, 2023 | 6.100 | 6.320 | 6.100 | 6.320 | 244,356 | +0.30(+4.98%) |
Sep 27, 2023 | 6.020 | 6.140 | 6.020 | 6.020 | 58,153 | -0.04(-0.66%) |
Sep 26, 2023 | 6.170 | 6.170 | 6.020 | 6.060 | 39,131 | -0.17(-2.73%) |
Sep 25, 2023 | 6.170 | 6.230 | 6.110 | 6.230 | 50,070 | +0.04(+0.65%) |
Sep 22, 2023 | 6.185 | 6.240 | 6.168 | 6.190 | 196,468 | +0.05(+0.86%) |
Sep 21, 2023 | 6.000 | 6.250 | 5.750 | 6.138 | 102,292 | -0.24(-3.80%) |
Sep 20, 2023 | 6.440 | 6.620 | 6.380 | 6.380 | 111,045 | +0.08(+1.33%) |
Sep 19, 2023 | 6.250 | 6.340 | 6.170 | 6.296 | 96,485 | +0.09(+1.38%) |
Sep 18, 2023 | 6.200 | 6.260 | 6.150 | 6.210 | 105,380 | -0.12(-1.90%) |
Sep 15, 2023 | 6.080 | 6.362 | 6.080 | 6.330 | 138,568 | +0.37(+6.21%) |
Sep 14, 2023 | 5.870 | 6.030 | 5.870 | 5.960 | 107,851 | +0.27(+4.75%) |
Sep 13, 2023 | 5.750 | 5.790 | 5.640 | 5.690 | 46,407 | +0.14(+2.43%) |
Sep 12, 2023 | 5.370 | 5.611 | 5.370 | 5.555 | 98,028 | -0.08(-1.33%) |
Sep 11, 2023 | 5.500 | 5.740 | 5.500 | 5.630 | 114,649 | +0.33(+6.23%) |
Sep 08, 2023 | 5.460 | 5.460 | 5.250 | 5.300 | 70,901 | -0.05(-0.93%) |
Sep 07, 2023 | 5.400 | 5.530 | 5.200 | 5.350 | 59,456 | -0.10(-1.83%) |
Sep 06, 2023 | 5.430 | 5.620 | 5.330 | 5.450 | 96,026 | +0.14(+2.64%) |
Sep 05, 2023 | 5.390 | 5.490 | 5.260 | 5.310 | 672,629 | -0.39(-6.84%) |
Sep 01, 2023 | 5.790 | 5.990 | 5.675 | 5.700 | 199,174 | -0.27(-4.52%) |
Aug 31, 2023 | 6.140 | 6.140 | 5.850 | 5.970 | 86,756 | -0.22(-3.55%) |
Aug 30, 2023 | 6.290 | 6.290 | 6.180 | 6.190 | 29,170 | -0.19(-2.98%) |
Aug 29, 2023 | 6.320 | 6.400 | 6.270 | 6.380 | 42,276 | +0.02(+0.31%) |
Aug 28, 2023 | 6.280 | 6.429 | 6.240 | 6.360 | 65,932 | +0.15(+2.42%) |
Aug 25, 2023 | 6.210 | 6.320 | 6.150 | 6.210 | 57,741 | +0.13(+2.22%) |
Aug 24, 2023 | 6.490 | 6.490 | 6.075 | 6.075 | 50,010 | -0.22(-3.57%) |
Aug 23, 2023 | 6.300 | 6.350 | 6.240 | 6.300 | 87,535 | +0.31(+5.18%) |
Aug 22, 2023 | 5.960 | 6.310 | 5.920 | 5.990 | 94,755 | +0.15(+2.57%) |
Aug 21, 2023 | 6.040 | 6.040 | 5.730 | 5.840 | 102,698 | -0.08(-1.43%) |
Aug 18, 2023 | 5.800 | 5.960 | 5.510 | 5.925 | 46,049 | -0.04(-0.75%) |
Aug 17, 2023 | 6.000 | 6.000 | 5.880 | 5.970 | 83,915 | -0.10(-1.65%) |
Aug 16, 2023 | 5.980 | 6.300 | 5.980 | 6.070 | 120,858 | -0.03(-0.49%) |
Aug 15, 2023 | 6.400 | 6.450 | 6.060 | 6.100 | 135,419 | -0.29(-4.61%) |
Aug 14, 2023 | 6.440 | 6.450 | 6.300 | 6.395 | 221,998 | -0.59(-8.38%) |
Aug 11, 2023 | 7.330 | 7.330 | 6.980 | 6.980 | 38,394 | -0.09(-1.22%) |
Aug 10, 2023 | 7.060 | 7.190 | 7.050 | 7.066 | 38,816 | +0.09(+1.23%) |
Aug 09, 2023 | 6.860 | 7.070 | 6.860 | 6.980 | 60,072 | +0.04(+0.58%) |
Aug 08, 2023 | 7.050 | 7.050 | 6.870 | 6.940 | 110,146 | -0.23(-3.21%) |
Aug 07, 2023 | 7.210 | 7.340 | 7.140 | 7.170 | 78,995 | -0.05(-0.69%) |
Aug 04, 2023 | 7.250 | 7.359 | 7.200 | 7.220 | 46,592 | -0.02(-0.28%) |
Aug 03, 2023 | 7.350 | 7.350 | 7.200 | 7.240 | 70,670 | -0.22(-2.95%) |
Aug 02, 2023 | 7.740 | 7.740 | 7.460 | 7.460 | 59,704 | -0.47(-5.99%) |
Aug 01, 2023 | 8.150 | 8.200 | 7.910 | 7.935 | 34,601 | -0.29(-3.47%) |
Jul 31, 2023 | 8.340 | 8.360 | 8.200 | 8.220 | 38,565 | -0.20(-2.38%) |
Jul 28, 2023 | 8.500 | 8.550 | 8.320 | 8.420 | 25,327 | +0.25(+3.06%) |
Jul 27, 2023 | 8.480 | 8.480 | 8.160 | 8.170 | 42,630 | -0.37(-4.28%) |
Jul 26, 2023 | 8.770 | 8.770 | 8.260 | 8.535 | 12,375 | +0.04(+0.41%) |
Jul 25, 2023 | 8.540 | 8.660 | 8.500 | 8.500 | 33,598 | +0.02(+0.24%) |
Jul 24, 2023 | 8.460 | 8.551 | 8.260 | 8.480 | 19,308 | +0.21(+2.54%) |
Jul 21, 2023 | 8.340 | 8.350 | 8.186 | 8.270 | 17,494 | -0.10(-1.17%) |
Jul 20, 2023 | 8.840 | 8.840 | 8.320 | 8.367 | 27,753 | +0.08(+0.93%) |
Jul 19, 2023 | 8.450 | 8.470 | 8.280 | 8.290 | 19,957 | -0.15(-1.78%) |
Jul 18, 2023 | 8.630 | 8.630 | 8.438 | 8.440 | 44,488 | +0.14(+1.69%) |
Jul 17, 2023 | 8.340 | 8.340 | 8.180 | 8.300 | 64,937 | -0.11(-1.31%) |
Jul 14, 2023 | 8.510 | 8.670 | 8.320 | 8.410 | 24,695 | -0.16(-1.87%) |
Jul 13, 2023 | 8.586 | 8.700 | 8.460 | 8.570 | 49,596 | +0.37(+4.51%) |
Jul 12, 2023 | 7.990 | 8.200 | 7.950 | 8.200 | 94,878 | +0.56(+7.40%) |
Jul 11, 2023 | 7.580 | 7.635 | 7.480 | 7.635 | 91,418 | +0.31(+4.30%) |
Jul 10, 2023 | 7.440 | 7.440 | 7.150 | 7.320 | 80,398 | -0.12(-1.61%) |
Jul 07, 2023 | 7.310 | 7.450 | 7.210 | 7.440 | 64,496 | +0.21(+2.87%) |
Jul 06, 2023 | 7.510 | 7.510 | 7.210 | 7.232 | 108,640 | -0.58(-7.39%) |
Jul 05, 2023 | 7.900 | 7.900 | 7.660 | 7.810 | 52,032 | +0.09(+1.10%) |