Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.080 | 6.270 | 6.080 | 6.180 | 38,956 | +0.17(+2.83%) |
Apr 30, 2024 | 6.150 | 6.150 | 5.975 | 6.010 | 188,534 | -0.17(-2.75%) |
Apr 29, 2024 | 5.950 | 6.230 | 5.910 | 6.180 | 147,751 | +0.39(+6.74%) |
Apr 26, 2024 | 5.690 | 5.840 | 5.500 | 5.790 | 218,808 | +0.13(+2.30%) |
Apr 25, 2024 | 5.420 | 5.710 | 5.410 | 5.660 | 365,540 | -0.39(-6.45%) |
Apr 24, 2024 | 5.990 | 6.070 | 5.944 | 6.050 | 134,336 | -0.08(-1.31%) |
Apr 23, 2024 | 6.000 | 6.140 | 6.000 | 6.130 | 194,536 | -0.32(-4.96%) |
Apr 22, 2024 | 6.410 | 6.470 | 6.350 | 6.450 | 138,022 | -0.42(-6.11%) |
Apr 19, 2024 | 6.800 | 6.900 | 6.740 | 6.870 | 23,231 | -0.08(-1.15%) |
Apr 18, 2024 | 6.850 | 7.000 | 6.800 | 6.950 | 46,098 | -0.07(-1.00%) |
Apr 17, 2024 | 7.060 | 7.240 | 6.950 | 7.020 | 37,841 | +0.04(+0.57%) |
Apr 16, 2024 | 6.950 | 6.980 | 6.850 | 6.980 | 170,623 | -0.33(-4.51%) |
Apr 15, 2024 | 7.310 | 7.490 | 7.271 | 7.310 | 64,434 | -0.11(-1.48%) |
Apr 12, 2024 | 7.640 | 7.690 | 7.420 | 7.420 | 175,192 | -0.04(-0.54%) |
Apr 11, 2024 | 7.240 | 7.470 | 7.240 | 7.460 | 139,265 | +0.25(+3.47%) |
Apr 10, 2024 | 7.160 | 7.253 | 7.040 | 7.210 | 35,979 | -0.07(-0.96%) |
Apr 09, 2024 | 7.370 | 7.430 | 7.140 | 7.280 | 108,077 | +0.06(+0.83%) |
Apr 08, 2024 | 7.080 | 7.225 | 6.995 | 7.220 | 149,410 | +0.41(+6.02%) |
Apr 05, 2024 | 6.840 | 6.900 | 6.750 | 6.810 | 74,118 | -0.28(-3.95%) |
Apr 04, 2024 | 7.030 | 7.100 | 6.850 | 7.090 | 228,187 | +0.05(+0.71%) |
Apr 03, 2024 | 6.840 | 7.040 | 6.711 | 7.040 | 205,341 | -0.03(-0.35%) |
Apr 02, 2024 | 6.960 | 7.075 | 6.851 | 7.065 | 132,741 | +0.22(+3.14%) |
Apr 01, 2024 | 6.950 | 6.950 | 6.800 | 6.850 | 32,766 | -0.08(-1.15%) |
Mar 28, 2024 | 6.830 | 6.930 | 6.750 | 6.930 | 65,970 | +0.08(+1.17%) |
Mar 27, 2024 | 6.760 | 6.870 | 6.750 | 6.850 | 51,727 | -0.24(-3.41%) |
Mar 26, 2024 | 7.150 | 7.220 | 6.950 | 7.092 | 24,736 | -0.04(-0.59%) |
Mar 25, 2024 | 7.050 | 7.180 | 7.010 | 7.134 | 40,781 | +0.10(+1.49%) |
Mar 22, 2024 | 6.800 | 7.200 | 6.800 | 7.030 | 28,581 | +0.13(+1.88%) |
Mar 21, 2024 | 6.570 | 6.950 | 6.570 | 6.900 | 24,168 | +0.14(+2.08%) |
Mar 20, 2024 | 6.510 | 6.795 | 6.250 | 6.760 | 63,504 | +0.63(+10.27%) |
Mar 19, 2024 | 6.200 | 6.200 | 6.080 | 6.130 | 27,041 | -0.16(-2.54%) |
Mar 18, 2024 | 6.470 | 6.470 | 6.190 | 6.290 | 163,507 | -0.50(-7.36%) |
Mar 15, 2024 | 6.910 | 6.960 | 6.735 | 6.790 | 71,261 | -0.07(-1.02%) |
Mar 14, 2024 | 6.970 | 6.970 | 6.710 | 6.860 | 108,565 | -0.36(-4.99%) |
Mar 13, 2024 | 6.980 | 7.240 | 6.980 | 7.220 | 56,981 | +0.50(+7.44%) |
Mar 12, 2024 | 6.760 | 6.760 | 6.615 | 6.720 | 21,906 | -0.03(-0.44%) |
Mar 11, 2024 | 6.710 | 6.830 | 6.650 | 6.750 | 99,114 | -0.04(-0.59%) |
Mar 08, 2024 | 6.720 | 6.880 | 6.720 | 6.790 | 83,037 | +0.17(+2.57%) |
Mar 07, 2024 | 6.470 | 6.620 | 6.450 | 6.620 | 36,161 | +0.30(+4.75%) |
Mar 06, 2024 | 6.350 | 6.390 | 6.280 | 6.320 | 87,766 | +0.25(+4.12%) |
Mar 05, 2024 | 6.170 | 6.170 | 6.000 | 6.070 | 44,700 | -0.19(-3.04%) |
Mar 04, 2024 | 6.400 | 6.400 | 6.070 | 6.260 | 57,060 | -0.30(-4.57%) |