Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	15.81	16.27	14.37	14.62	1,157,604	-3.10(-17.48%)
Jan 29, 2026	18.93	19.05	17.27	17.71	632,126	-0.77(-4.17%)
Jan 28, 2026	18.55	18.69	17.86	18.48	249,722	-0.07(-0.40%)
Jan 27, 2026	18.16	18.60	17.97	18.55	706,488	+0.82(+4.59%)
Jan 26, 2026	18.38	18.55	17.64	17.74	905,874	+0.17(+0.97%)
Jan 23, 2026	17.23	17.71	17.10	17.57	357,771	+0.48(+2.81%)
Jan 22, 2026	16.71	17.16	16.66	17.09	500,970	+1.19(+7.48%)
Jan 21, 2026	16.16	16.18	15.82	15.90	196,059	+0.15(+0.96%)
Jan 20, 2026	15.89	15.89	15.43	15.75	211,609	+0.57(+3.75%)
Jan 16, 2026	15.27	15.38	14.95	15.18	784,204	-1.15(-7.03%)
Jan 15, 2026	16.48	16.48	16.03	16.33	286,010	+0.04(+0.26%)
Jan 14, 2026	16.20	16.33	15.90	16.29	287,070	+0.54(+3.40%)
Jan 13, 2026	15.86	15.95	15.62	15.75	381,875	+0.13(+0.83%)
Jan 12, 2026	15.35	15.69	15.32	15.62	340,388	+1.04(+7.13%)
Jan 09, 2026	14.64	14.75	14.44	14.58	349,844	+0.23(+1.60%)
Jan 08, 2026	14.08	15.33	14.00	14.35	319,860	-0.96(-6.27%)
Jan 07, 2026	15.17	15.35	15.02	15.31	510,497	-0.37(-2.36%)
Jan 06, 2026	15.54	15.84	15.27	15.68	519,797	+0.84(+5.66%)
Jan 05, 2026	14.68	14.98	14.67	14.84	339,560	+0.32(+2.20%)
Jan 02, 2026	14.65	14.72	14.25	14.52	505,587	+0.52(+3.71%)
Dec 31, 2025	14.05	14.35	13.90	14.00	305,344	-0.57(-3.91%)
Dec 30, 2025	15.07	15.07	14.36	14.57	436,794	+0.58(+4.15%)
Dec 29, 2025	14.08	14.18	13.76	13.99	2,005,998	-1.24(-8.14%)
Dec 26, 2025	14.96	15.29	14.80	15.23	408,120	+0.61(+4.17%)
Dec 24, 2025	14.82	14.82	14.48	14.62	213,430	-0.05(-0.34%)
Dec 23, 2025	14.50	14.76	14.41	14.67	297,173	+0.34(+2.37%)
Dec 22, 2025	14.06	14.40	14.06	14.33	309,167	+0.44(+3.17%)
Dec 19, 2025	13.76	13.95	13.67	13.89	165,999	+0.22(+1.61%)
Dec 18, 2025	13.81	13.85	13.60	13.67	327,807	+0.17(+1.26%)
Dec 17, 2025	13.57	13.70	13.32	13.50	247,589	+0.57(+4.41%)
Dec 16, 2025	13.17	13.17	12.85	12.93	243,411	-0.09(-0.69%)
Dec 15, 2025	13.07	13.14	12.95	13.02	241,415	+0.30(+2.36%)
Dec 12, 2025	13.22	13.29	12.55	12.72	271,596	-0.19(-1.47%)
Dec 11, 2025	12.69	13.00	12.64	12.91	288,524	+0.69(+5.65%)
Dec 10, 2025	12.26	12.28	11.97	12.22	134,289	+0.21(+1.75%)
Dec 09, 2025	11.96	12.14	11.75	12.01	152,700	+0.14(+1.18%)
Dec 08, 2025	12.05	12.08	11.85	11.87	127,440	-0.07(-0.59%)
Dec 05, 2025	12.11	12.18	11.91	11.94	183,906	+0.10(+0.84%)
Dec 04, 2025	11.84	11.91	11.72	11.84	206,290	+0.15(+1.28%)
Dec 03, 2025	11.78	11.81	11.60	11.69	255,231	+0.02(+0.17%)
Dec 02, 2025	11.83	11.90	11.51	11.67	184,017	-0.15(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.