Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Itoco Inc (OP: ITMC )

0.0087 UNCHANGED
Last Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 25, 2019 0.2500 0.2500 0.2500 0.2500 350 +0.05(+28.21%)
Jun 24, 2019 0.2231 0.2231 0.1950 0.1950 840 -0.09(-32.76%)
Jun 19, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 18, 2019 0.2880 0.3000 0.2880 0.3000 8,899 +0.06(+25.00%)
Jun 17, 2019 0.2387 0.2400 0.2387 0.2400 1,028 -0.01(-3.23%)
Jun 14, 2019 0.2480 0.2480 0.2480 0.2480 1,500 +0.10(+64.13%)
Jun 13, 2019 0.1510 0.1511 0.1510 0.1511 13,139 -0.14(-47.90%)
Jun 07, 2019 0.2900 0.2900 0.2900 0 +0.14(+93.33%)
Jun 06, 2019 0.1510 0.1510 0.1500 0.1500 356 -0.17(-53.12%)
Jun 04, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 15, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 14, 2019 0.3200 0.3200 0.3200 170 +0.00(+0.00%)
May 13, 2019 0.3200 0.3200 0.3200 10 +0.00(+0.00%)
May 06, 2019 0.3200 0.3200 0.3200 0 +0.17(+111.92%)
May 03, 2019 0.1510 0.1510 0.1510 0.1510 1,600 -0.12(-44.07%)
Apr 29, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Apr 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 11, 2019 0.2200 0.2300 0.2200 0.2300 5,000 +0.01(+4.55%)
Apr 09, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 02, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 01, 2019 0.2200 0.2200 0.2200 1 +0.00(+0.00%)
Mar 29, 2019 0.1300 0.2200 0.1200 0.2200 1,100 +0.00(+0.00%)
Mar 28, 2019 0.1200 0.2200 0.1200 0.2200 1,617 +0.00(+0.00%)
Mar 26, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2200 0.2000 0.2200 6,500 +0.02(+10.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2095 0.2095 0.2000 0.2000 1,514 -0.09(-31.03%)
Mar 12, 2019 0.2900 0.2900 0.2900 0.2900 517 +0.15(+114.81%)
Mar 08, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1350 0.1250 0.1350 335 +0.04(+35.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Feb 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 934 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Jan 09, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Jan 07, 2019 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Dec 31, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Dec 26, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 432 -0.04(-40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 1,300 -0.10(-50.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 22 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2100 0.2100 34 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 1,069 +0.01(+5.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 167 -0.08(-28.57%)
Nov 02, 2018 0.2800 0.2800 0.2800 0.2800 800 +0.04(+16.67%)
Nov 01, 2018 0.2789 0.2900 0.2400 0.2400 19,600 +0.04(+20.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.09(-30.77%)
Oct 23, 2018 0.2889 0.2889 0.2889 0 +0.04(+15.56%)
Oct 22, 2018 0.2500 0.2500 0.2500 21 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2500 0.2500 134 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2500 0.2000 0.2500 29,693 +0.16(+177.78%)
Oct 17, 2018 0.0900 0.1800 0.0900 0.0900 18,334 +0.04(+80.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,549 +0.02(+133.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Oct 08, 2018 0.0350 0.0350 0.0350 0.0350 210 +0.00(+14.75%)
Sep 26, 2018 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 4,168 -0.02(-40.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 167 -0.10(-66.67%)
Sep 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.11(+275.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2018 34 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.09%)
Jul 18, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jul 11, 2018 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.