Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 46.92 | 46.92 | 46.88 | 46.92 | 2,000 | +1.52(+3.34%) |
Jun 02, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 30, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | +0.00(+0.00%) |
May 29, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 28, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 27, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 26, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 23, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 22, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 21, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 19, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 16, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 15, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 14, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 13, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 12, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 09, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 200 | +0.00(+0.00%) |
May 08, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 2,324 | +0.05(+0.10%) |
May 07, 2008 | 45.35 | 45.35 | 45.35 | 45.35 | 100 | -0.10(-0.23%) |
May 06, 2008 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | +0.00(+0.00%) |
May 05, 2008 | 45.46 | 45.46 | 45.46 | 45.46 | 500 | +2.27(+5.26%) |
May 02, 2008 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
May 01, 2008 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 43.19 | 43.19 | 43.19 | 43.19 | 200 | +1.32(+3.16%) |
Apr 28, 2008 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 41.87 | 41.87 | 41.87 | 41.87 | 200 | +2.18(+5.48%) |
Apr 22, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.691 | 39.69 | 39.69 | 39.69 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 44.97 | 39.69 | 39.69 | 39.69 | 100 | -5.28(-11.75%) |
Mar 21, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 47.64 | 44.97 | 44.97 | 44.97 | 800 | -2.67(-5.60%) |
Mar 04, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 1,194 | +0.00(+0.00%) |
Feb 28, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 47.64 | 47.64 | 47.64 | 47.64 | 100 | +1.45(+3.14%) |
Feb 07, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 62,400 | +0.00(+0.00%) |
Jan 11, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 50.52 | 46.19 | 46.19 | 46.19 | 200 | -4.33(-8.57%) |
Jan 04, 2008 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | +0.00(+0.00%) |
Dec 13, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 50.52 | 50.52 | 50.52 | 50.52 | 100 | +0.09(+0.17%) |
Nov 23, 2007 | 53.89 | 50.43 | 50.43 | 50.43 | 200 | -3.45(-6.41%) |
Nov 21, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 53.89 | 53.89 | 53.89 | 53.89 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 53.89 | 54.04 | 53.89 | 53.89 | 600 | +8.27(+18.12%) |
Nov 12, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 100 | +0.00(+0.00%) |
Sep 28, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 45.62 | 45.74 | 45.62 | 45.62 | 700 | +0.08(+0.17%) |
Sep 14, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 45.54 | 45.54 | 45.54 | 45.54 | 100 | +0.79(+1.77%) |
Aug 31, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 800 | +1.10(+2.52%) |
Aug 24, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 43.64 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 45.58 | 43.64 | 43.64 | 43.64 | 200 | -1.94(-4.26%) |
Jul 26, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 45.58 | 45.75 | 45.57 | 45.58 | 1,600 | +0.03(+0.07%) |
Jul 16, 2007 | 44.36 | 45.55 | 45.18 | 45.55 | 800 | +1.19(+2.69%) |
Jul 13, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 44.36 | 44.36 | 44.35 | 44.36 | 1,000 | +2.60(+6.22%) |
Jul 06, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 41.77 | 41.77 | 41.77 | 41.77 | 0 | +0.00(+0.00%) |