Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	37.52	37.52	37.52	37.52	0	-34.02(-47.55%)
Jun 13, 2013		71.54	71.54	71.54	0	-0.33(-0.46%)
Jun 05, 2013	71.87	71.87	71.87	71.87	0	-1.70(-2.31%)
Jun 04, 2013	73.57	73.57	73.57	73.57	200	-1.09(-1.46%)
May 29, 2013		74.66	74.66	74.66	349	+0.06(+0.08%)
May 24, 2013	74.60	74.60	74.60	74.60	0	-0.66(-0.87%)
May 23, 2013	75.26	75.26	75.26	75.26	700	-1.96(-2.54%)
May 22, 2013	77.38	77.38	77.22	77.22	777	-0.65(-0.83%)
May 16, 2013		77.87	77.87	77.87	0	-0.10(-0.13%)
May 15, 2013	77.97	77.97	77.97	77.97	100	-1.05(-1.33%)
May 13, 2013	79.02	79.02	79.02	79.02	100	-0.37(-0.47%)
May 09, 2013		79.39	79.39	79.39	0	+0.36(+0.46%)
May 08, 2013	79.93	79.93	79.03	79.03	300	-1.33(-1.66%)
May 06, 2013		80.36	80.36	80.36	0	+0.59(+0.74%)
Apr 29, 2013		79.77	79.77	79.77	0	+0.67(+0.85%)
Apr 02, 2013	79.10	79.10	79.10	79.10	0	+2.06(+2.68%)
Mar 27, 2013		77.04	77.04	77.04	0	+3.04(+4.10%)
Mar 25, 2013		74.00	74.00	74.00	0	-2.61(-3.41%)
Mar 11, 2013		76.61	76.61	76.61	1,050	+0.55(+0.72%)
Mar 04, 2013		76.06	76.06	76.06	0	+1.28(+1.71%)
Feb 27, 2013		74.78	74.78	74.78	0	+2.23(+3.08%)
Feb 20, 2013		72.55	72.55	72.55	0	-2.84(-3.76%)
Feb 01, 2013		75.39	75.39	75.39	0	-1.07(-1.40%)
Jan 31, 2013	76.46	76.46	76.46	76.46	719	+1.72(+2.30%)
Jan 23, 2013		74.74	74.74	74.74	0	+1.10(+1.49%)
Jan 10, 2013		73.64	73.64	73.64	0	+0.91(+1.25%)
Jan 09, 2013	72.73	72.73	72.73	72.73	668	-0.07(-0.10%)
Jan 08, 2013	72.80	72.90	72.80	72.80	233	-0.11(-0.16%)
Jan 07, 2013	72.91	72.91	72.91	72.91	300	+1.93(+2.72%)
Dec 21, 2012	70.98	70.98	70.98	70.98	0	+0.32(+0.46%)
Dec 13, 2012		70.66	70.66	70.66	0	+2.75(+4.05%)
Dec 04, 2012		67.91	67.91	67.91	0	+2.50(+3.82%)
Nov 24, 2012		65.41	65.41	65.41	29,323	+0.00(+0.00%)
Nov 23, 2012	65.46	65.46	65.37	65.41	500	+0.31(+0.48%)
Nov 21, 2012	65.10	65.10	65.10	65.10	145	-0.20(-0.30%)
Nov 13, 2012		65.30	65.30	65.30	514	+0.57(+0.88%)
Nov 09, 2012	64.73	64.73	64.73	64.73	0	-1.99(-2.99%)
Oct 31, 2012		66.73	66.73	66.73	972	+0.52(+0.78%)
Oct 26, 2012		66.21	66.21	66.21	0	-0.88(-1.32%)
Oct 23, 2012		67.09	67.09	67.09	0	-3.07(-4.37%)
Oct 01, 2012	70.16	70.16	70.16	70.16	0	+2.17(+3.19%)
Sep 18, 2012		67.99	67.99	67.99	0	-0.02(-0.03%)
Sep 06, 2012		68.01	68.01	68.01	0	+0.82(+1.22%)
Sep 05, 2012	67.58	67.58	67.19	67.19	349	-2.96(-4.22%)
Aug 28, 2012		70.15	70.15	70.15	0	-0.43(-0.61%)
Aug 11, 2012		70.58	70.58	70.58	0	+0.00(+0.00%)
Aug 10, 2012	70.58	70.58	70.58	70.58	2,037	+1.86(+2.71%)
Jul 24, 2012		68.72	68.72	68.72	0	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.