Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 29.85 | 38 | +0.02(+0.05%) | |||
Jun 29, 2022 | 29.86 | 29.86 | 29.84 | 29.84 | 353 | -0.02(-0.05%) |
Jun 28, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1,224 | +0.31(+1.05%) |
Jun 27, 2022 | 29.52 | 29.54 | 29.52 | 29.54 | 586 | +1.13(+3.98%) |
Jun 21, 2022 | 28.41 | 0 | +0.34(+1.19%) | |||
Jun 17, 2022 | 28.52 | 28.52 | 28.06 | 28.07 | 2,623 | -0.60(-2.09%) |
Jun 16, 2022 | 29.10 | 29.10 | 28.65 | 28.67 | 1,543 | -0.70(-2.39%) |
Jun 15, 2022 | 29.64 | 29.64 | 29.26 | 29.38 | 1,688 | -0.40(-1.34%) |
Jun 14, 2022 | 30.13 | 30.13 | 29.77 | 29.77 | 1,499 | -0.78(-2.54%) |
Jun 13, 2022 | 30.76 | 30.76 | 30.35 | 30.55 | 2,926 | -0.76(-2.42%) |
Jun 09, 2022 | 31.31 | 50 | +0.10(+0.32%) | |||
Jun 08, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 203 | -0.25(-0.80%) |
Jun 07, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 299 | +0.06(+0.20%) |
Jun 06, 2022 | 31.57 | 31.58 | 31.40 | 31.40 | 827 | -0.28(-0.88%) |
Jun 02, 2022 | 31.68 | 112 | -0.13(-0.41%) | |||
Jun 01, 2022 | 31.53 | 31.82 | 31.53 | 31.81 | 8,683 | +0.12(+0.38%) |
May 31, 2022 | 31.69 | 31.69 | 31.44 | 31.69 | 19,026 | +0.31(+1.00%) |
May 27, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 1,212 | -0.08(-0.27%) |
May 26, 2022 | 31.46 | 31.46 | 31.46 | 31.46 | 216 | -0.23(-0.73%) |
May 25, 2022 | 31.42 | 31.69 | 31.40 | 31.69 | 2,202 | +0.26(+0.83%) |
May 24, 2022 | 31.33 | 31.54 | 31.33 | 31.43 | 690 | -0.57(-1.78%) |
May 23, 2022 | 31.10 | 32.00 | 31.10 | 32.00 | 2,281 | +0.85(+2.73%) |
May 19, 2022 | 31.15 | 8 | +0.09(+0.29%) | |||
May 18, 2022 | 31.32 | 31.32 | 31.04 | 31.06 | 1,229 | -0.29(-0.93%) |
May 17, 2022 | 31.14 | 31.35 | 31.14 | 31.35 | 1,260 | +0.49(+1.59%) |
May 16, 2022 | 29.65 | 30.86 | 29.65 | 30.86 | 2,300 | +1.21(+4.08%) |
May 12, 2022 | 29.65 | 135 | -0.38(-1.27%) | |||
May 11, 2022 | 30.56 | 30.56 | 30.02 | 30.03 | 2,960 | +0.00(+0.00%) |
May 10, 2022 | 30.37 | 30.37 | 29.93 | 30.03 | 5,950 | -0.37(-1.23%) |
May 09, 2022 | 30.57 | 30.58 | 30.40 | 30.40 | 1,630 | +0.56(+1.88%) |
May 06, 2022 | 29.84 | 29.85 | 29.84 | 29.84 | 360 | +0.24(+0.82%) |
May 04, 2022 | 29.60 | 10 | -0.06(-0.20%) | |||
May 03, 2022 | 29.66 | 29.72 | 29.66 | 29.66 | 823 | +0.05(+0.17%) |
May 02, 2022 | 29.74 | 29.92 | 29.35 | 29.61 | 5,653 | -0.45(-1.50%) |
Apr 29, 2022 | 30.30 | 30.58 | 30.06 | 30.06 | 2,071 | -0.67(-2.18%) |
Apr 28, 2022 | 30.65 | 30.73 | 30.64 | 30.73 | 3,053 | +0.31(+1.02%) |
Apr 27, 2022 | 30.62 | 30.62 | 30.40 | 30.42 | 5,661 | -0.14(-0.46%) |
Apr 26, 2022 | 30.66 | 30.84 | 30.54 | 30.56 | 3,341 | -0.29(-0.94%) |
Apr 25, 2022 | 30.57 | 30.89 | 30.47 | 30.85 | 3,898 | -0.08(-0.25%) |
Apr 22, 2022 | 31.04 | 31.04 | 30.93 | 30.93 | 2,267 | -0.62(-1.95%) |
Apr 21, 2022 | 31.45 | 31.54 | 31.45 | 31.54 | 726 | +0.05(+0.14%) |
Apr 20, 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 4,008 | +0.35(+1.12%) |
Apr 19, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 158 | +0.10(+0.32%) |
Apr 18, 2022 | 31.07 | 31.07 | 31.05 | 31.05 | 340 | +0.00(+0.01%) |
Apr 14, 2022 | 31.01 | 31.05 | 31.01 | 31.05 | 485 | -0.01(-0.03%) |
Apr 13, 2022 | 31.21 | 31.21 | 31.06 | 31.06 | 715 | -0.22(-0.70%) |
Apr 12, 2022 | 31.38 | 31.38 | 31.28 | 31.28 | 400 | +0.06(+0.19%) |
Apr 11, 2022 | 31.32 | 31.32 | 31.12 | 31.22 | 3,415 | +0.27(+0.87%) |
Apr 07, 2022 | 30.95 | 51 | -0.35(-1.12%) | |||
Apr 06, 2022 | 31.20 | 31.33 | 31.20 | 31.30 | 1,100 | +0.30(+0.98%) |
Apr 05, 2022 | 30.00 | 31.00 | 30.00 | 31.00 | 1,198 | +0.41(+1.33%) |
Apr 04, 2022 | 30.59 | 30.59 | 30.59 | 30.59 | 232 | +0.22(+0.72%) |
Apr 01, 2022 | 30.36 | 30.37 | 30.27 | 30.37 | 4,812 | -0.29(-0.96%) |
Mar 31, 2022 | 30.80 | 30.80 | 30.66 | 30.66 | 466 | +0.16(+0.52%) |
Mar 30, 2022 | 30.45 | 30.51 | 30.45 | 30.51 | 796 | +0.15(+0.48%) |
Mar 29, 2022 | 30.10 | 30.36 | 30.09 | 30.36 | 6,818 | +0.36(+1.20%) |
Mar 28, 2022 | 30.00 | 30.02 | 29.74 | 30.00 | 29,080 | +0.00(+0.00%) |
Mar 25, 2022 | 29.91 | 30.01 | 29.91 | 30.00 | 755 | +0.43(+1.45%) |
Mar 24, 2022 | 29.58 | 29.58 | 29.57 | 29.57 | 955 | +0.28(+0.96%) |
Mar 21, 2022 | 29.29 | 0 | +0.12(+0.40%) | |||
Mar 18, 2022 | 29.08 | 29.17 | 29.07 | 29.17 | 905 | +0.01(+0.03%) |
Mar 17, 2022 | 29.23 | 29.26 | 29.16 | 29.16 | 1,165 | +0.36(+1.25%) |
Mar 16, 2022 | 28.88 | 28.88 | 28.80 | 28.80 | 9,544 | +0.19(+0.66%) |
Mar 15, 2022 | 28.70 | 28.70 | 28.49 | 28.61 | 1,000 | -0.13(-0.45%) |
Mar 14, 2022 | 28.88 | 28.88 | 28.74 | 28.74 | 246 | -0.08(-0.28%) |
Mar 11, 2022 | 28.80 | 28.82 | 28.80 | 28.82 | 653 | +0.54(+1.91%) |
Mar 10, 2022 | 28.28 | 28.37 | 28.00 | 28.28 | 462 | -0.09(-0.31%) |
Mar 09, 2022 | 28.37 | 28.37 | 28.34 | 28.37 | 506 | +0.30(+1.06%) |
Mar 08, 2022 | 28.45 | 28.45 | 28.07 | 28.07 | 12,929 | -0.23(-0.81%) |
Mar 07, 2022 | 28.42 | 28.60 | 28.30 | 28.30 | 2,162 | -0.01(-0.03%) |
Mar 04, 2022 | 27.78 | 28.31 | 27.78 | 28.31 | 808 | +0.04(+0.13%) |
Mar 03, 2022 | 28.06 | 28.27 | 28.06 | 28.27 | 759 | -0.01(-0.03%) |
Mar 02, 2022 | 28.22 | 28.28 | 28.20 | 28.28 | 39,555 | +0.46(+1.64%) |
Mar 01, 2022 | 27.91 | 28.08 | 27.82 | 27.82 | 3,635 | +0.09(+0.33%) |
Feb 28, 2022 | 27.72 | 27.89 | 27.72 | 27.73 | 27,974 | -0.09(-0.34%) |
Feb 25, 2022 | 27.84 | 27.84 | 27.82 | 27.82 | 3,646 | +0.54(+1.96%) |
Feb 24, 2022 | 27.20 | 27.32 | 26.81 | 27.29 | 1,648 | -0.23(-0.84%) |
Feb 23, 2022 | 27.50 | 27.52 | 27.43 | 27.52 | 2,736 | +0.08(+0.30%) |
Feb 22, 2022 | 27.45 | 27.45 | 27.19 | 27.44 | 13,282 | +0.04(+0.13%) |
Feb 18, 2022 | 27.40 | 0 | -0.23(-0.82%) | |||
Feb 17, 2022 | 27.63 | 27.63 | 27.63 | 27.63 | 181 | +0.23(+0.85%) |
Feb 16, 2022 | 27.38 | 27.42 | 27.38 | 27.39 | 1,479 | +0.04(+0.13%) |
Feb 15, 2022 | 27.52 | 27.56 | 27.36 | 27.36 | 11,789 | -0.16(-0.58%) |
Feb 14, 2022 | 27.72 | 27.72 | 27.49 | 27.52 | 624 | -0.22(-0.79%) |
Feb 11, 2022 | 28.05 | 28.05 | 27.74 | 27.74 | 6,023 | -0.44(-1.57%) |
Feb 10, 2022 | 28.18 | 28.18 | 28.18 | 28.18 | 201 | -0.17(-0.59%) |
Feb 09, 2022 | 28.43 | 28.43 | 28.32 | 28.35 | 22,551 | +0.13(+0.46%) |
Feb 08, 2022 | 28.16 | 28.22 | 28.16 | 28.22 | 220 | +0.00(+0.00%) |
Feb 07, 2022 | 28.25 | 28.26 | 28.22 | 28.22 | 1,538 | +0.15(+0.53%) |
Feb 04, 2022 | 27.98 | 28.26 | 27.98 | 28.07 | 3,557 | -0.36(-1.27%) |
Feb 03, 2022 | 28.21 | 28.46 | 28.43 | 2,239 | -0.03(-0.11%) | |
Feb 02, 2022 | 28.59 | 28.59 | 28.46 | 28.46 | 626 | -0.69(-2.36%) |
Feb 01, 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 440,292 | +0.08(+0.26%) |
Jan 31, 2022 | 28.80 | 29.11 | 28.80 | 29.07 | 4,940 | +0.59(+2.07%) |
Jan 28, 2022 | 28.17 | 28.55 | 28.17 | 28.48 | 636 | -0.05(-0.18%) |
Jan 27, 2022 | 28.65 | 28.65 | 28.48 | 28.53 | 3,432 | -0.20(-0.70%) |
Jan 26, 2022 | 28.87 | 28.92 | 28.73 | 28.73 | 3,355 | +0.33(+1.18%) |
Jan 25, 2022 | 28.28 | 28.40 | 28.27 | 28.40 | 873 | +0.10(+0.34%) |
Jan 24, 2022 | 28.14 | 28.30 | 27.72 | 28.30 | 7,789 | -0.10(-0.35%) |
Jan 21, 2022 | 28.40 | 28.40 | 28.34 | 28.40 | 3,491 | -0.08(-0.28%) |
Jan 20, 2022 | 28.70 | 28.87 | 28.48 | 28.48 | 2,379 | +0.03(+0.11%) |
Jan 19, 2022 | 28.46 | 28.53 | 28.25 | 28.45 | 9,104 | -0.03(-0.11%) |
Jan 18, 2022 | 28.38 | 28.55 | 28.38 | 28.48 | 7,387 | +0.15(+0.53%) |
Jan 14, 2022 | 28.33 | 0 | -0.17(-0.60%) | |||
Jan 13, 2022 | 28.63 | 28.80 | 28.50 | 28.50 | 7,905 | +0.03(+0.11%) |
Jan 12, 2022 | 28.41 | 28.49 | 28.41 | 28.47 | 1,743 | +0.36(+1.28%) |
Jan 11, 2022 | 28.24 | 28.32 | 28.11 | 28.11 | 2,110 | +0.18(+0.64%) |
Jan 10, 2022 | 28.04 | 28.18 | 27.89 | 27.93 | 2,151 | -0.26(-0.91%) |
Jan 07, 2022 | 28.00 | 28.25 | 28.00 | 28.19 | 2,210 | +0.12(+0.42%) |
Jan 06, 2022 | 28.18 | 28.21 | 28.07 | 28.07 | 2,507 | -0.21(-0.74%) |
Jan 05, 2022 | 28.45 | 28.69 | 28.28 | 28.28 | 4,362 | -0.52(-1.81%) |
Jan 04, 2022 | 29.00 | 29.00 | 28.77 | 28.80 | 1,327 | -0.21(-0.72%) |
Jan 03, 2022 | 29.50 | 29.50 | 29.01 | 29.01 | 1,131 | -0.02(-0.07%) |
Dec 31, 2021 | 27.86 | 29.03 | 27.86 | 29.03 | 946 | +0.24(+0.83%) |
Dec 30, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 142 | +0.21(+0.74%) |
Dec 29, 2021 | 28.58 | 28.58 | 28.58 | 28.58 | 1,105 | +1.04(+3.79%) |
Dec 27, 2021 | 27.54 | 27.54 | 27.54 | 15 | -0.96(-3.39%) | |
Dec 22, 2021 | 28.50 | 28.50 | 28.50 | 51 | +0.28(+0.99%) | |
Dec 21, 2021 | 28.26 | 28.46 | 28.22 | 28.22 | 929 | +0.08(+0.28%) |
Dec 20, 2021 | 27.91 | 28.14 | 27.91 | 28.14 | 2,634 | -0.13(-0.46%) |
Dec 17, 2021 | 28.20 | 28.40 | 28.20 | 28.27 | 1,011 | +0.09(+0.32%) |
Dec 16, 2021 | 28.02 | 28.20 | 28.02 | 28.18 | 2,190 | +0.27(+0.97%) |
Dec 15, 2021 | 27.89 | 27.97 | 27.73 | 27.91 | 1,090 | +0.31(+1.12%) |
Dec 14, 2021 | 27.08 | 27.60 | 27.08 | 27.60 | 1,403 | +0.30(+1.10%) |
Dec 13, 2021 | 27.29 | 27.34 | 27.29 | 27.30 | 958 | -0.10(-0.36%) |
Dec 10, 2021 | 27.35 | 27.40 | 27.35 | 27.40 | 904 | +0.00(+0.00%) |
Dec 09, 2021 | 27.49 | 27.54 | 27.40 | 27.40 | 4,038 | -0.25(-0.90%) |
Dec 08, 2021 | 27.68 | 27.69 | 27.64 | 27.65 | 1,311 | -0.16(-0.58%) |
Dec 07, 2021 | 27.79 | 27.90 | 27.78 | 27.81 | 7,595 | +0.12(+0.43%) |
Dec 06, 2021 | 27.37 | 27.69 | 27.37 | 27.69 | 2,021 | +0.51(+1.88%) |
Dec 03, 2021 | 27.37 | 27.37 | 26.92 | 27.18 | 796 | +0.44(+1.65%) |
Dec 02, 2021 | 26.84 | 26.85 | 26.74 | 26.74 | 4,319 | +0.10(+0.38%) |
Dec 01, 2021 | 27.09 | 27.09 | 26.64 | 26.64 | 2,199 | -0.21(-0.78%) |
Nov 30, 2021 | 27.29 | 27.29 | 26.84 | 26.85 | 10,144 | -0.81(-2.93%) |
Nov 29, 2021 | 27.60 | 27.66 | 27.54 | 27.66 | 1,600 | -0.47(-1.67%) |
Nov 23, 2021 | 28.13 | 28.13 | 28.13 | 86 | +0.04(+0.14%) | |
Nov 19, 2021 | 28.09 | 28.09 | 28.09 | 13 | -0.15(-0.53%) | |
Nov 18, 2021 | 28.09 | 28.24 | 28.05 | 28.24 | 659 | +0.36(+1.29%) |
Nov 17, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 246 | -0.13(-0.46%) |
Nov 16, 2021 | 28.19 | 28.19 | 28.01 | 28.01 | 1,236 | -0.05(-0.18%) |
Nov 15, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 203 | +0.11(+0.39%) |
Nov 12, 2021 | 28.02 | 28.18 | 27.95 | 27.95 | 1,515 | -0.10(-0.36%) |
Nov 11, 2021 | 27.93 | 28.05 | 27.93 | 28.05 | 655 | -0.13(-0.46%) |
Nov 09, 2021 | 28.12 | 28.18 | 28.07 | 28.18 | 1,816 | +0.14(+0.50%) |
Nov 08, 2021 | 28.16 | 28.30 | 28.04 | 28.04 | 467 | -0.37(-1.30%) |
Nov 05, 2021 | 28.55 | 28.56 | 28.40 | 28.41 | 2,832 | +0.07(+0.25%) |
Nov 04, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 120 | -0.16(-0.56%) |
Nov 03, 2021 | 28.46 | 28.50 | 28.46 | 28.50 | 730 | -0.46(-1.59%) |
Nov 02, 2021 | 29.14 | 29.26 | 28.96 | 28.96 | 743 | -0.29(-0.99%) |
Nov 01, 2021 | 30.00 | 29.04 | 28.90 | 29.25 | 3,370 | +0.21(+0.72%) |
Oct 29, 2021 | 28.93 | 29.30 | 28.48 | 29.04 | 4,611 | +0.42(+1.47%) |
Oct 28, 2021 | 28.34 | 28.62 | 28.34 | 28.62 | 1,920 | +0.61(+2.18%) |
Oct 27, 2021 | 28.04 | 28.20 | 28.01 | 28.01 | 404 | -0.20(-0.71%) |
Oct 26, 2021 | 28.26 | 28.26 | 28.21 | 28.21 | 1,716 | +0.00(+0.00%) |
Oct 25, 2021 | 28.18 | 28.28 | 28.12 | 28.21 | 2,233 | -0.02(-0.07%) |
Oct 22, 2021 | 28.34 | 28.34 | 28.23 | 28.23 | 500 | -0.04(-0.14%) |
Oct 21, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 576 | -0.03(-0.11%) |
Oct 20, 2021 | 28.34 | 28.34 | 28.30 | 28.30 | 675 | +0.22(+0.78%) |
Oct 19, 2021 | 28.10 | 28.15 | 28.08 | 28.08 | 532 | +0.02(+0.07%) |
Oct 18, 2021 | 28.05 | 28.06 | 28.05 | 28.06 | 206 | -0.14(-0.50%) |
Oct 15, 2021 | 28.36 | 28.36 | 28.18 | 28.20 | 507 | -0.12(-0.43%) |
Oct 14, 2021 | 28.43 | 28.43 | 28.32 | 28.32 | 934 | +0.28(+1.00%) |
Oct 13, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 100 | +0.21(+0.76%) |
Oct 12, 2021 | 27.73 | 27.89 | 27.73 | 27.83 | 1,042 | -0.04(-0.15%) |
Oct 07, 2021 | 27.87 | 27.87 | 27.87 | 6 | +0.28(+1.01%) | |
Oct 06, 2021 | 27.30 | 27.59 | 27.30 | 27.59 | 9,896 | +0.24(+0.88%) |
Oct 05, 2021 | 27.41 | 27.44 | 27.30 | 27.35 | 5,761 | +0.09(+0.33%) |
Oct 04, 2021 | 27.34 | 27.34 | 27.26 | 27.26 | 2,543 | +0.17(+0.62%) |
Oct 01, 2021 | 26.91 | 27.09 | 26.80 | 27.09 | 737 | +0.29(+1.06%) |
Sep 30, 2021 | 26.85 | 26.88 | 26.81 | 26.81 | 605 | -0.06(-0.23%) |
Sep 29, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 1,010 | -0.01(-0.04%) |
Sep 28, 2021 | 26.98 | 27.00 | 26.77 | 26.88 | 3,513 | -0.27(-0.98%) |
Sep 27, 2021 | 27.17 | 27.28 | 27.15 | 27.15 | 17,175 | +0.06(+0.20%) |
Sep 24, 2021 | 27.03 | 27.11 | 27.02 | 27.09 | 2,082 | -0.14(-0.50%) |
Sep 23, 2021 | 27.39 | 27.39 | 27.23 | 27.23 | 859 | +0.13(+0.47%) |
Sep 22, 2021 | 27.31 | 27.31 | 27.10 | 27.10 | 3,419 | -0.19(-0.68%) |
Sep 21, 2021 | 27.25 | 27.29 | 27.14 | 27.29 | 420 | +0.22(+0.80%) |
Sep 20, 2021 | 26.81 | 27.07 | 26.81 | 27.07 | 3,716 | -0.09(-0.33%) |
Sep 17, 2021 | 27.45 | 27.45 | 27.08 | 27.16 | 3,244 | -0.34(-1.23%) |
Sep 16, 2021 | 27.56 | 27.56 | 27.50 | 27.50 | 1,413 | -0.31(-1.12%) |
Sep 15, 2021 | 27.68 | 27.86 | 27.68 | 27.81 | 2,123 | +0.18(+0.64%) |
Sep 14, 2021 | 27.65 | 27.65 | 27.59 | 27.63 | 1,004 | -0.01(-0.02%) |
Sep 13, 2021 | 27.86 | 27.86 | 27.64 | 27.64 | 914 | -0.01(-0.03%) |
Sep 10, 2021 | 27.76 | 27.76 | 27.65 | 27.65 | 891 | -0.29(-1.04%) |
Sep 09, 2021 | 28.00 | 28.05 | 27.94 | 27.94 | 1,319 | -0.07(-0.25%) |
Sep 08, 2021 | 27.96 | 28.01 | 27.96 | 28.01 | 655 | +0.08(+0.28%) |
Sep 07, 2021 | 28.42 | 28.42 | 27.91 | 27.93 | 1,003 | -0.55(-1.92%) |
Sep 03, 2021 | 28.40 | 28.53 | 28.33 | 28.48 | 2,937 | +0.15(+0.52%) |
Sep 02, 2021 | 28.34 | 28.34 | 28.33 | 28.33 | 1,409 | +0.04(+0.14%) |
Sep 01, 2021 | 28.26 | 28.31 | 28.26 | 28.29 | 1,460 | +0.00(+0.00%) |
Aug 31, 2021 | 28.43 | 28.43 | 28.29 | 28.29 | 7,847 | -0.02(-0.07%) |
Aug 27, 2021 | 28.31 | 28.31 | 28.31 | 96 | +0.31(+1.11%) | |
Aug 26, 2021 | 28.00 | 28.00 | 27.97 | 28.00 | 1,193 | -0.26(-0.92%) |
Aug 25, 2021 | 28.04 | 28.28 | 28.04 | 28.26 | 2,706 | -0.06(-0.21%) |
Aug 24, 2021 | 28.21 | 28.32 | 28.19 | 28.32 | 19,855 | -0.06(-0.21%) |
Aug 23, 2021 | 28.37 | 28.38 | 28.33 | 28.38 | 5,466 | +0.12(+0.41%) |
Aug 20, 2021 | 28.08 | 28.28 | 28.08 | 28.26 | 1,770 | +0.20(+0.72%) |
Aug 19, 2021 | 28.06 | 28.06 | 28.06 | 28.06 | 2,513 | -0.39(-1.37%) |
Aug 18, 2021 | 28.34 | 28.46 | 28.26 | 28.45 | 2,484 | +0.24(+0.85%) |
Aug 17, 2021 | 28.31 | 28.31 | 28.18 | 28.21 | 782 | -0.28(-0.98%) |
Aug 13, 2021 | 28.49 | 28.49 | 28.49 | 35 | +0.12(+0.42%) | |
Aug 12, 2021 | 28.48 | 28.50 | 28.28 | 28.37 | 7,181 | -0.01(-0.04%) |
Aug 11, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 6,006 | -0.07(-0.24%) |
Aug 10, 2021 | 28.25 | 28.48 | 28.25 | 28.45 | 1,350 | +0.53(+1.90%) |
Aug 09, 2021 | 28.00 | 28.01 | 27.92 | 27.92 | 4,564 | -0.08(-0.29%) |
Aug 06, 2021 | 28.00 | 28.20 | 28.00 | 28.00 | 2,625 | -0.31(-1.10%) |
Aug 05, 2021 | 28.27 | 28.36 | 28.27 | 28.31 | 2,076 | +0.11(+0.39%) |
Aug 04, 2021 | 28.13 | 28.43 | 28.06 | 28.20 | 3,195 | -0.77(-2.66%) |
Aug 03, 2021 | 28.50 | 29.09 | 28.50 | 28.97 | 2,238 | +0.95(+3.39%) |
Aug 02, 2021 | 28.98 | 28.98 | 28.02 | 28.02 | 1,098 | -1.26(-4.30%) |
Jul 30, 2021 | 29.29 | 29.57 | 29.13 | 29.28 | 4,688 | +0.33(+1.14%) |
Jul 29, 2021 | 28.86 | 28.95 | 28.86 | 28.95 | 1,190 | +0.37(+1.29%) |
Jul 28, 2021 | 28.61 | 28.62 | 28.53 | 28.58 | 1,171 | -1.88(-6.17%) |
Jul 27, 2021 | 28.37 | 30.46 | 27.60 | 30.46 | 1,352 | +2.21(+7.82%) |
Jul 26, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 336 | +0.16(+0.58%) |
Jul 23, 2021 | 28.06 | 28.09 | 28.06 | 28.09 | 2,753 | +0.26(+0.93%) |
Jul 22, 2021 | 27.82 | 27.94 | 27.82 | 27.83 | 11,011 | -0.07(-0.25%) |
Jul 21, 2021 | 27.56 | 27.93 | 27.56 | 27.90 | 2,300 | +0.43(+1.57%) |
Jul 20, 2021 | 27.37 | 27.47 | 27.37 | 27.47 | 300 | +0.11(+0.40%) |
Jul 19, 2021 | 30.46 | 30.46 | 27.17 | 27.36 | 2,374 | -0.53(-1.89%) |
Jul 16, 2021 | 28.03 | 28.03 | 27.89 | 27.89 | 4,387 | +0.04(+0.13%) |
Jul 14, 2021 | 27.85 | 27.85 | 27.85 | 6 | -0.03(-0.10%) | |
Jul 13, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 127 | -0.07(-0.24%) |
Jul 12, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 673 | -0.12(-0.43%) |
Jul 09, 2021 | 27.91 | 28.07 | 27.79 | 28.07 | 1,188 | +0.28(+1.00%) |
Jul 08, 2021 | 27.65 | 27.79 | 27.74 | 27.79 | 5,273 | +0.05(+0.18%) |
Jul 07, 2021 | 27.88 | 27.91 | 27.74 | 27.74 | 4,493 | -0.05(-0.19%) |
Jul 06, 2021 | 27.57 | 27.79 | 27.56 | 27.79 | 2,881 | +0.07(+0.26%) |