Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				12.91	55	-0.09(-0.67%)
May 20, 2024				13.00	2	+0.63(+5.11%)
May 08, 2024				12.37	0	+0.14(+1.19%)
Apr 25, 2024				12.22	0	-1.30(-9.59%)
Apr 09, 2024				13.52	0	+0.02(+0.12%)
Mar 12, 2024				13.50	0	-0.33(-2.39%)
Mar 07, 2024				13.83	0	+0.13(+0.95%)
Feb 12, 2024				13.70	0	+0.29(+2.20%)
Feb 09, 2024	13.40	13.40	13.40	13.40	517	-0.07(-0.51%)
Feb 05, 2024				13.47	0	-0.61(-4.34%)
Jan 31, 2024				14.09	0	+0.09(+0.61%)
Jan 29, 2024				14.00	0	-0.37(-2.57%)
Jan 25, 2024				14.37	0	+0.03(+0.21%)
Jan 22, 2024				14.34	0	+0.66(+4.86%)
Jan 19, 2024	13.68	13.68	13.68	13.68	180	+0.96(+7.55%)
Dec 21, 2023				12.71	27	-0.17(-1.32%)
Dec 15, 2023				12.88	0	-0.25(-1.87%)
Dec 06, 2023				13.13	0	+0.01(+0.07%)
Nov 30, 2023				13.12	0	+0.86(+7.01%)
Nov 21, 2023				12.26	0	+0.26(+2.17%)
Nov 10, 2023				12.00	0	+0.69(+6.10%)
Nov 07, 2023				11.31	0	-0.56(-4.73%)
Oct 16, 2023				11.87	1,000	-0.40(-3.24%)
Oct 11, 2023				12.27	0	-0.29(-2.31%)
Oct 10, 2023	12.56	12.56	12.56	12.56	822	+0.49(+4.03%)
Oct 09, 2023	12.07	12.07	12.07	12.07	347	+0.25(+2.15%)
Oct 06, 2023	11.82	11.82	11.82	11.82	1,248	+0.30(+2.60%)
Oct 04, 2023				11.52	0	-1.08(-8.57%)
Sep 29, 2023				12.60	0	-0.01(-0.08%)
Sep 28, 2023	12.61	12.61	12.61	12.61	347	-0.53(-4.03%)
Sep 27, 2023	13.14	13.14	13.14	13.14	275	+0.14(+1.05%)
Sep 14, 2023				13.00	0	+0.16(+1.28%)
Sep 08, 2023				12.84	0	+0.69(+5.68%)
Aug 29, 2023				12.15	0	-0.11(-0.90%)
Aug 25, 2023				12.26	0	+0.15(+1.22%)
Aug 23, 2023				12.11	0	+0.31(+2.64%)
Aug 17, 2023				11.80	0	-0.47(-3.83%)
Aug 11, 2023				12.27	0	-0.89(-6.76%)
Jul 21, 2023				13.16	0	+0.46(+3.62%)
Jul 19, 2023				12.70	0	+0.42(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.