Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.490 | 1.526 | 1.490 | 1.500 | 3,434 | +0.01(+0.67%) |
May 30, 2024 | 1.460 | 1.500 | 1.460 | 1.490 | 4,566 | +0.03(+2.05%) |
May 29, 2024 | 1.475 | 1.535 | 1.450 | 1.460 | 14,763 | -0.04(-2.67%) |
May 28, 2024 | 1.650 | 1.650 | 1.454 | 1.500 | 53,361 | -0.08(-5.06%) |
May 24, 2024 | 1.620 | 1.640 | 1.580 | 1.580 | 10,318 | -0.04(-2.47%) |
May 23, 2024 | 1.630 | 1.781 | 1.560 | 1.620 | 53,053 | -0.01(-0.61%) |
May 22, 2024 | 1.670 | 1.670 | 1.620 | 1.630 | 14,165 | -0.06(-3.55%) |
May 21, 2024 | 1.700 | 1.708 | 1.630 | 1.690 | 16,327 | +0.03(+1.81%) |
May 20, 2024 | 1.670 | 1.680 | 1.610 | 1.660 | 16,456 | -0.03(-1.78%) |
May 17, 2024 | 1.740 | 1.750 | 1.680 | 1.690 | 38,228 | -0.07(-3.97%) |
May 16, 2024 | 1.690 | 1.780 | 1.690 | 1.760 | 28,314 | +0.06(+3.52%) |
May 15, 2024 | 1.770 | 1.790 | 1.680 | 1.700 | 27,473 | -0.07(-3.95%) |
May 14, 2024 | 1.780 | 1.800 | 1.750 | 1.770 | 27,603 | -0.02(-1.03%) |
May 13, 2024 | 1.760 | 1.868 | 1.760 | 1.788 | 101,585 | +0.03(+1.61%) |
May 10, 2024 | 1.880 | 1.880 | 1.760 | 1.760 | 113,086 | -0.08(-4.35%) |
May 09, 2024 | 1.770 | 1.940 | 1.770 | 1.840 | 89,534 | +0.03(+1.66%) |
May 08, 2024 | 1.790 | 1.920 | 1.790 | 1.810 | 29,028 | -0.01(-0.55%) |
May 07, 2024 | 1.750 | 2.118 | 1.750 | 1.820 | 279,464 | +0.07(+4.00%) |
May 06, 2024 | 1.720 | 1.840 | 1.718 | 1.750 | 103,046 | +0.03(+1.74%) |
May 03, 2024 | 1.750 | 1.960 | 1.660 | 1.720 | 379,489 | -0.08(-4.44%) |
May 02, 2024 | 1.690 | 1.870 | 1.630 | 1.800 | 188,162 | +0.08(+4.65%) |
May 01, 2024 | 1.690 | 1.990 | 1.380 | 1.720 | 255,365 | +1.63(+1716.26%) |
Apr 30, 2024 | 0.0969 | 0.0999 | 0.0900 | 0.0947 | 1,803,412 | -0.00(-2.37%) |
Apr 29, 2024 | 0.0890 | 0.0990 | 0.0806 | 0.0970 | 2,735,031 | +0.01(+6.59%) |
Apr 26, 2024 | 0.0885 | 0.1397 | 0.0850 | 0.0910 | 12,200,265 | +0.01(+10.98%) |
Apr 25, 2024 | 0.0844 | 0.0900 | 0.0777 | 0.0820 | 837,241 | -0.00(-5.64%) |
Apr 24, 2024 | 0.1020 | 0.1020 | 0.0700 | 0.0869 | 2,341,294 | -0.01(-14.13%) |
Apr 23, 2024 | 0.1019 | 0.1051 | 0.1000 | 0.1012 | 411,681 | -0.00(-3.71%) |
Apr 22, 2024 | 0.1071 | 0.1109 | 0.1000 | 0.1051 | 823,092 | -0.01(-4.80%) |
Apr 19, 2024 | 0.1000 | 0.1122 | 0.0984 | 0.1104 | 1,729,435 | +0.01(+12.20%) |
Apr 18, 2024 | 0.0980 | 0.1001 | 0.0956 | 0.0984 | 403,720 | -0.00(-1.20%) |
Apr 17, 2024 | 0.1100 | 0.1085 | 0.0913 | 0.0996 | 1,170,652 | -0.01(-8.20%) |
Apr 16, 2024 | 0.1365 | 0.1369 | 0.1061 | 0.1085 | 2,694,835 | -0.03(-20.22%) |
Apr 15, 2024 | 0.1580 | 0.1589 | 0.1412 | 0.1360 | 5,648,496 | -0.02(-14.57%) |
Apr 12, 2024 | 0.1431 | 0.1937 | 0.1320 | 0.1592 | 13,121,754 | +0.01(+9.79%) |
Apr 11, 2024 | 0.1400 | 0.1499 | 0.1331 | 0.1450 | 716,017 | -0.00(-3.01%) |
Apr 10, 2024 | 0.1280 | 0.1640 | 0.1280 | 0.1495 | 4,521,554 | +0.01(+8.81%) |
Apr 09, 2024 | 0.1376 | 0.1376 | 0.1300 | 0.1374 | 123,855 | -0.00(-0.07%) |
Apr 08, 2024 | 0.1397 | 0.1397 | 0.1260 | 0.1375 | 99,574 | +0.00(+1.85%) |
Apr 05, 2024 | 0.1260 | 0.1450 | 0.1240 | 0.1350 | 542,143 | +0.01(+7.83%) |
Apr 04, 2024 | 0.1325 | 0.1350 | 0.1243 | 0.1252 | 85,982 | -0.01(-8.28%) |
Apr 03, 2024 | 0.1378 | 0.1380 | 0.1210 | 0.1365 | 478,676 | -0.00(-1.66%) |
Apr 02, 2024 | 0.1424 | 0.1497 | 0.1309 | 0.1388 | 1,049,581 | -0.00(-2.53%) |
Apr 01, 2024 | 0.1479 | 0.1479 | 0.1360 | 0.1424 | 127,819 | -0.01(-3.78%) |
Mar 28, 2024 | 0.1390 | 0.1550 | 0.1390 | 0.1480 | 424,965 | +0.01(+6.40%) |
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1310 | 0.1391 | 168,249 | +0.01(+4.59%) |
Mar 26, 2024 | 0.1360 | 0.1394 | 0.1330 | 0.1330 | 50,319 | -0.00(-2.28%) |
Mar 25, 2024 | 0.1371 | 0.1371 | 0.1335 | 0.1361 | 101,899 | -0.00(-0.73%) |
Mar 22, 2024 | 0.1390 | 0.1400 | 0.1370 | 0.1371 | 43,473 | +0.00(+0.73%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1361 | 144,187 | -0.00(-2.16%) |
Mar 20, 2024 | 0.1400 | 0.1407 | 0.1301 | 0.1391 | 105,414 | +0.01(+4.04%) |
Mar 19, 2024 | 0.1370 | 0.1370 | 0.1276 | 0.1337 | 180,433 | -0.00(-2.41%) |
Mar 18, 2024 | 0.1460 | 0.1470 | 0.1360 | 0.1370 | 192,625 | -0.00(-2.14%) |
Mar 15, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1400 | 71,051 | +0.00(+1.60%) |
Mar 14, 2024 | 0.1574 | 0.1574 | 0.1250 | 0.1378 | 265,388 | -0.01(-8.56%) |
Mar 13, 2024 | 0.1490 | 0.1530 | 0.1465 | 0.1507 | 102,356 | +0.00(+0.94%) |
Mar 12, 2024 | 0.1417 | 0.1572 | 0.1417 | 0.1493 | 218,379 | +0.00(+2.19%) |
Mar 11, 2024 | 0.1493 | 0.1549 | 0.1431 | 0.1461 | 394,396 | +0.00(+0.62%) |
Mar 08, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1452 | 72,125 | -0.00(-2.42%) |
Mar 07, 2024 | 0.1536 | 0.1559 | 0.1483 | 0.1488 | 129,117 | -0.00(-3.12%) |
Mar 06, 2024 | 0.1600 | 0.1627 | 0.1483 | 0.1536 | 212,395 | -0.01(-3.40%) |
Mar 05, 2024 | 0.1600 | 0.1620 | 0.1580 | 0.1590 | 163,402 | -0.01(-3.11%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1602 | 0.1641 | 178,682 | -0.00(-1.74%) |
Mar 01, 2024 | 0.1699 | 0.1699 | 0.1590 | 0.1670 | 39,217 | +0.00(+0.91%) |
Feb 29, 2024 | 0.1685 | 0.1760 | 0.1652 | 0.1655 | 176,731 | -0.00(-1.25%) |
Feb 28, 2024 | 0.1675 | 0.1720 | 0.1651 | 0.1676 | 105,440 | +0.00(+1.51%) |
Feb 27, 2024 | 0.1604 | 0.1691 | 0.1558 | 0.1651 | 152,091 | +0.01(+4.49%) |
Feb 26, 2024 | 0.1604 | 0.1620 | 0.1552 | 0.1580 | 46,194 | -0.00(-1.25%) |
Feb 23, 2024 | 0.1700 | 0.1700 | 0.1552 | 0.1600 | 93,271 | -0.01(-3.56%) |
Feb 22, 2024 | 0.1652 | 0.1693 | 0.1652 | 0.1659 | 160,762 | +0.00(+0.42%) |
Feb 21, 2024 | 0.1700 | 0.1771 | 0.1608 | 0.1652 | 200,342 | -0.01(-3.17%) |
Feb 20, 2024 | 0.1875 | 0.1875 | 0.1684 | 0.1706 | 130,317 | -0.00(-2.07%) |
Feb 16, 2024 | 0.1794 | 0.1800 | 0.1700 | 0.1742 | 183,628 | -0.01(-3.60%) |
Feb 15, 2024 | 0.1560 | 0.1825 | 0.1552 | 0.1807 | 652,286 | +0.03(+17.72%) |
Feb 14, 2024 | 0.1680 | 0.1680 | 0.1531 | 0.1535 | 184,582 | -0.01(-4.06%) |
Feb 13, 2024 | 0.1525 | 0.1618 | 0.1500 | 0.1600 | 93,832 | +0.00(+0.57%) |
Feb 12, 2024 | 0.1585 | 0.1665 | 0.1585 | 0.1591 | 88,470 | +0.00(+2.18%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1557 | 138,725 | +0.01(+3.66%) |
Feb 08, 2024 | 0.1575 | 0.1679 | 0.1500 | 0.1502 | 345,961 | +0.00(+2.46%) |
Feb 07, 2024 | 0.1440 | 0.1949 | 0.1420 | 0.1466 | 2,670,713 | +0.00(+1.10%) |
Feb 06, 2024 | 0.1422 | 0.1586 | 0.1400 | 0.1450 | 385,690 | -0.02(-14.56%) |
Feb 05, 2024 | 0.1700 | 0.1799 | 0.1633 | 0.1697 | 64,954 | -0.00(-1.11%) |
Feb 02, 2024 | 0.1699 | 0.1800 | 0.1699 | 0.1716 | 37,228 | -0.00(-1.94%) |
Feb 01, 2024 | 0.1760 | 0.1848 | 0.1700 | 0.1750 | 93,153 | -0.00(-0.57%) |
Jan 31, 2024 | 0.1760 | 0.1934 | 0.1551 | 0.1760 | 216,095 | -0.01(-6.48%) |
Jan 30, 2024 | 0.2025 | 0.2048 | 0.1780 | 0.1882 | 410,186 | -0.01(-5.90%) |
Jan 29, 2024 | 0.2083 | 0.2239 | 0.2000 | 0.2000 | 289,302 | -0.02(-7.36%) |
Jan 26, 2024 | 0.2254 | 0.2254 | 0.2060 | 0.2159 | 15,836 | +0.01(+4.75%) |
Jan 25, 2024 | 0.2070 | 0.2240 | 0.2061 | 0.2061 | 55,158 | +0.00(+0.49%) |
Jan 24, 2024 | 0.2200 | 0.2200 | 0.2051 | 0.2051 | 102,028 | -0.01(-6.77%) |
Jan 23, 2024 | 0.2100 | 0.2276 | 0.2080 | 0.2200 | 325,887 | +0.00(+0.05%) |
Jan 22, 2024 | 0.2352 | 0.2352 | 0.2060 | 0.2199 | 390,734 | -0.01(-2.40%) |
Jan 19, 2024 | 0.2220 | 0.2274 | 0.2220 | 0.2253 | 28,176 | +0.00(+1.03%) |
Jan 18, 2024 | 0.2276 | 0.2276 | 0.2220 | 0.2230 | 36,108 | -0.00(-1.93%) |
Jan 17, 2024 | 0.2310 | 0.2323 | 0.2210 | 0.2274 | 46,857 | -0.01(-2.53%) |
Jan 16, 2024 | 0.2390 | 0.2389 | 0.2311 | 0.2333 | 35,232 | -0.01(-2.30%) |
Jan 12, 2024 | 0.2350 | 0.2390 | 0.2220 | 0.2388 | 83,678 | +0.02(+8.50%) |
Jan 11, 2024 | 0.2200 | 0.2400 | 0.2150 | 0.2201 | 541,610 | -0.00(-1.30%) |
Jan 10, 2024 | 0.2229 | 0.2347 | 0.2210 | 0.2230 | 37,387 | -0.00(-0.93%) |
Jan 09, 2024 | 0.2300 | 0.2368 | 0.2250 | 0.2251 | 19,445 | -0.01(-3.80%) |
Jan 08, 2024 | 0.2305 | 0.2397 | 0.2299 | 0.2340 | 29,351 | +0.00(+1.30%) |
Jan 05, 2024 | 0.2290 | 0.2405 | 0.2022 | 0.2310 | 430,023 | -0.01(-3.39%) |
Jan 04, 2024 | 0.2290 | 0.2405 | 0.2290 | 0.2391 | 98,582 | +0.01(+3.96%) |
Jan 03, 2024 | 0.2350 | 0.2400 | 0.2290 | 0.2300 | 33,487 | -0.00(-1.20%) |
Jan 02, 2024 | 0.2415 | 0.2415 | 0.2300 | 0.2328 | 67,217 | -0.00(-0.30%) |
Dec 29, 2023 | 0.2400 | 0.2450 | 0.2283 | 0.2335 | 172,484 | -0.01(-2.83%) |
Dec 28, 2023 | 0.2500 | 0.2501 | 0.2300 | 0.2403 | 286,307 | +0.00(+2.08%) |
Dec 27, 2023 | 0.2413 | 0.2500 | 0.2276 | 0.2354 | 467,181 | -0.01(-2.77%) |
Dec 26, 2023 | 0.2500 | 0.2546 | 0.2350 | 0.2421 | 443,127 | -0.01(-3.16%) |
Dec 22, 2023 | 0.2500 | 0.2546 | 0.2401 | 0.2500 | 48,193 | +0.00(+0.40%) |
Dec 21, 2023 | 0.2546 | 0.2578 | 0.2350 | 0.2490 | 208,887 | +0.00(+1.55%) |
Dec 20, 2023 | 0.2400 | 0.2616 | 0.2366 | 0.2452 | 186,786 | -0.01(-3.65%) |
Dec 19, 2023 | 0.2590 | 0.2640 | 0.2400 | 0.2545 | 415,934 | +0.00(+0.12%) |
Dec 18, 2023 | 0.2480 | 0.2604 | 0.2460 | 0.2542 | 107,777 | +0.00(+1.68%) |
Dec 15, 2023 | 0.2755 | 0.2755 | 0.2480 | 0.2500 | 438,945 | -0.03(-11.60%) |
Dec 14, 2023 | 0.2800 | 0.2969 | 0.2750 | 0.2828 | 60,866 | +0.01(+4.35%) |
Dec 13, 2023 | 0.2700 | 0.2899 | 0.2660 | 0.2710 | 93,101 | -0.01(-3.25%) |
Dec 12, 2023 | 0.2744 | 0.2874 | 0.2720 | 0.2801 | 56,837 | -0.01(-2.54%) |
Dec 11, 2023 | 0.2811 | 0.2999 | 0.2810 | 0.2874 | 37,537 | +0.01(+1.91%) |
Dec 08, 2023 | 0.2900 | 0.2999 | 0.2812 | 0.2820 | 94,388 | -0.01(-4.99%) |
Dec 07, 2023 | 0.2807 | 0.3050 | 0.2770 | 0.2968 | 148,525 | +0.01(+4.32%) |
Dec 06, 2023 | 0.2800 | 0.2890 | 0.2749 | 0.2845 | 55,266 | +0.00(+1.61%) |
Dec 05, 2023 | 0.2900 | 0.2889 | 0.2751 | 0.2800 | 36,905 | -0.01(-3.08%) |
Dec 04, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2889 | 20,691 | +0.01(+5.02%) |
Dec 01, 2023 | 0.2900 | 0.2920 | 0.2700 | 0.2751 | 58,754 | -0.01(-3.47%) |
Nov 30, 2023 | 0.2900 | 0.2909 | 0.2750 | 0.2850 | 41,556 | -0.00(-1.04%) |
Nov 29, 2023 | 0.2846 | 0.2920 | 0.2801 | 0.2880 | 73,194 | +0.01(+3.26%) |
Nov 28, 2023 | 0.2700 | 0.2819 | 0.2698 | 0.2789 | 83,973 | +0.01(+2.42%) |
Nov 27, 2023 | 0.2800 | 0.2850 | 0.2701 | 0.2723 | 40,180 | -0.01(-4.12%) |
Nov 24, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2840 | 35,040 | +0.01(+5.19%) |
Nov 22, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 8,261 | +0.00(+1.43%) |
Nov 21, 2023 | 0.2801 | 0.2900 | 0.2662 | 0.2662 | 93,459 | -0.02(-5.54%) |
Nov 20, 2023 | 0.2800 | 0.2929 | 0.2600 | 0.2818 | 83,452 | -0.01(-2.83%) |
Nov 17, 2023 | 0.2600 | 0.2929 | 0.2600 | 0.2900 | 164,272 | +0.01(+5.45%) |
Nov 16, 2023 | 0.2700 | 0.2929 | 0.2550 | 0.2750 | 116,506 | +0.01(+1.85%) |
Nov 15, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 99,659 | +0.02(+8.87%) |
Nov 14, 2023 | 0.2556 | 0.2677 | 0.2171 | 0.2480 | 823,660 | -0.02(-7.43%) |
Nov 13, 2023 | 0.2760 | 0.2760 | 0.2400 | 0.2679 | 84,125 | +0.02(+9.30%) |
Nov 10, 2023 | 0.2730 | 0.2749 | 0.2364 | 0.2451 | 192,959 | +0.01(+5.19%) |
Nov 09, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2330 | 109,923 | -0.02(-9.69%) |
Nov 08, 2023 | 0.2480 | 0.2610 | 0.2480 | 0.2580 | 35,260 | -0.01(-1.90%) |
Nov 07, 2023 | 0.2570 | 0.2630 | 0.2461 | 0.2630 | 77,762 | +0.01(+2.33%) |
Nov 06, 2023 | 0.2520 | 0.2600 | 0.2497 | 0.2570 | 83,369 | +0.02(+7.08%) |
Nov 03, 2023 | 0.2200 | 0.2560 | 0.2200 | 0.2400 | 182,151 | +0.01(+5.26%) |
Nov 02, 2023 | 0.2200 | 0.2370 | 0.2120 | 0.2280 | 95,374 | +0.02(+7.55%) |
Nov 01, 2023 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 179,530 | -0.02(-8.23%) |
Oct 31, 2023 | 0.2324 | 0.2420 | 0.2300 | 0.2310 | 56,362 | -0.00(-0.60%) |
Oct 30, 2023 | 0.2500 | 0.2640 | 0.2250 | 0.2324 | 249,948 | -0.02(-7.04%) |
Oct 27, 2023 | 0.2600 | 0.2660 | 0.2500 | 0.2500 | 271,644 | -0.03(-9.84%) |
Oct 26, 2023 | 0.2849 | 0.2854 | 0.2500 | 0.2773 | 185,383 | -0.01(-2.70%) |
Oct 25, 2023 | 0.2620 | 0.2929 | 0.2620 | 0.2850 | 99,872 | +0.02(+6.94%) |
Oct 24, 2023 | 0.2634 | 0.2799 | 0.2620 | 0.2665 | 150,276 | -0.01(-1.84%) |
Oct 23, 2023 | 0.2800 | 0.2874 | 0.2626 | 0.2715 | 214,412 | -0.01(-3.04%) |
Oct 20, 2023 | 0.2912 | 0.3126 | 0.2800 | 0.2800 | 164,979 | -0.01(-3.45%) |
Oct 19, 2023 | 0.3152 | 0.3200 | 0.2900 | 0.2900 | 332,274 | -0.03(-10.74%) |
Oct 18, 2023 | 0.3110 | 0.3298 | 0.2950 | 0.3249 | 495,665 | +0.01(+4.44%) |
Oct 17, 2023 | 0.3200 | 0.3414 | 0.2900 | 0.3111 | 830,079 | -0.02(-5.76%) |
Oct 16, 2023 | 0.3488 | 0.3670 | 0.3200 | 0.3301 | 1,934,525 | -0.05(-12.99%) |
Oct 13, 2023 | 0.3000 | 0.3900 | 0.2801 | 0.3794 | 2,094,701 | +0.08(+25.63%) |
Oct 12, 2023 | 0.3106 | 0.3200 | 0.2900 | 0.3020 | 126,955 | -0.00(-0.98%) |
Oct 11, 2023 | 0.3000 | 0.3171 | 0.3000 | 0.3050 | 244,544 | +0.01(+1.67%) |
Oct 10, 2023 | 0.3024 | 0.3100 | 0.2858 | 0.3000 | 232,373 | +0.00(+0.98%) |
Oct 09, 2023 | 0.2936 | 0.3050 | 0.2859 | 0.2971 | 150,406 | +0.01(+2.17%) |
Oct 06, 2023 | 0.3400 | 0.3400 | 0.2600 | 0.2908 | 477,709 | -0.02(-6.56%) |
Oct 05, 2023 | 0.3223 | 0.3320 | 0.3075 | 0.3112 | 220,595 | +0.01(+1.87%) |
Oct 04, 2023 | 0.3300 | 0.3300 | 0.2955 | 0.3055 | 132,783 | +0.00(+0.56%) |
Oct 03, 2023 | 0.3051 | 0.3150 | 0.3020 | 0.3038 | 27,254 | -0.00(-0.39%) |
Oct 02, 2023 | 0.3100 | 0.3162 | 0.2952 | 0.3050 | 64,431 | -0.01(-1.61%) |
Sep 29, 2023 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 157,398 | -0.02(-6.06%) |
Sep 28, 2023 | 0.3256 | 0.3390 | 0.3176 | 0.3300 | 81,807 | -0.01(-2.91%) |
Sep 27, 2023 | 0.3300 | 0.3500 | 0.3184 | 0.3399 | 86,339 | +0.00(+0.15%) |
Sep 26, 2023 | 0.3300 | 0.3399 | 0.3111 | 0.3394 | 64,437 | +0.02(+6.06%) |
Sep 25, 2023 | 0.3200 | 0.3290 | 0.3200 | 0.3200 | 94,983 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3488 | 0.3488 | 0.3200 | 0.3200 | 72,577 | -0.02(-5.04%) |
Sep 21, 2023 | 0.3500 | 0.3500 | 0.3333 | 0.3370 | 20,141 | -0.01(-2.32%) |
Sep 20, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 20,596 | -0.01(-1.43%) |
Sep 19, 2023 | 0.3500 | 0.3599 | 0.3473 | 0.3500 | 40,444 | -0.02(-4.79%) |
Sep 18, 2023 | 0.3700 | 0.3705 | 0.3510 | 0.3676 | 68,553 | +0.00(+0.96%) |
Sep 15, 2023 | 0.3600 | 0.3700 | 0.3598 | 0.3641 | 42,943 | +0.00(+0.86%) |
Sep 14, 2023 | 0.3600 | 0.3700 | 0.3599 | 0.3610 | 63,850 | +0.00(+0.28%) |
Sep 13, 2023 | 0.3482 | 0.3749 | 0.3482 | 0.3600 | 82,765 | -0.00(-1.34%) |
Sep 12, 2023 | 0.3600 | 0.3699 | 0.3600 | 0.3649 | 21,522 | -0.00(-1.11%) |
Sep 11, 2023 | 0.3700 | 0.3701 | 0.3630 | 0.3690 | 122,641 | +0.00(+0.22%) |
Sep 08, 2023 | 0.3711 | 0.3728 | 0.3630 | 0.3682 | 19,137 | -0.00(-0.78%) |
Sep 07, 2023 | 0.3700 | 0.3734 | 0.3601 | 0.3711 | 60,764 | -0.00(-0.32%) |
Sep 06, 2023 | 0.3544 | 0.3800 | 0.3510 | 0.3723 | 53,924 | +0.01(+1.72%) |
Sep 05, 2023 | 0.3550 | 0.3821 | 0.3505 | 0.3660 | 73,044 | +0.01(+3.98%) |
Sep 01, 2023 | 0.3411 | 0.3679 | 0.3411 | 0.3520 | 167,658 | +0.01(+2.00%) |
Aug 31, 2023 | 0.3410 | 0.3598 | 0.3410 | 0.3451 | 73,129 | +0.00(+0.03%) |
Aug 30, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 16,046 | -0.00(-0.29%) |
Aug 29, 2023 | 0.3400 | 0.3670 | 0.3355 | 0.3460 | 80,334 | +0.00(+1.47%) |
Aug 28, 2023 | 0.3410 | 0.3550 | 0.3400 | 0.3410 | 69,461 | -0.00(-1.19%) |
Aug 25, 2023 | 0.3579 | 0.3690 | 0.3440 | 0.3451 | 26,563 | -0.01(-3.09%) |
Aug 24, 2023 | 0.3500 | 0.3561 | 0.3398 | 0.3561 | 78,366 | +0.01(+3.28%) |
Aug 23, 2023 | 0.3680 | 0.3680 | 0.3419 | 0.3448 | 62,012 | +0.01(+1.65%) |
Aug 22, 2023 | 0.3400 | 0.3496 | 0.3350 | 0.3392 | 46,582 | -0.00(-0.06%) |
Aug 21, 2023 | 0.3580 | 0.3598 | 0.3333 | 0.3394 | 90,297 | -0.01(-2.61%) |
Aug 18, 2023 | 0.3500 | 0.3594 | 0.3408 | 0.3485 | 59,341 | -0.00(-1.27%) |
Aug 17, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3530 | 77,231 | -0.00(-1.23%) |
Aug 16, 2023 | 0.3550 | 0.3689 | 0.3550 | 0.3574 | 60,128 | -0.00(-0.50%) |
Aug 15, 2023 | 0.3679 | 0.3690 | 0.3501 | 0.3592 | 89,373 | +0.01(+2.51%) |
Aug 14, 2023 | 0.3530 | 0.3695 | 0.3501 | 0.3504 | 72,088 | -0.02(-5.04%) |
Aug 11, 2023 | 0.3565 | 0.3694 | 0.3530 | 0.3690 | 7,330 | +0.00(+0.82%) |
Aug 10, 2023 | 0.3598 | 0.3695 | 0.3520 | 0.3660 | 26,658 | -0.00(-1.08%) |
Aug 09, 2023 | 0.3601 | 0.3785 | 0.3501 | 0.3700 | 125,388 | +0.01(+3.38%) |
Aug 08, 2023 | 0.3580 | 0.3580 | 0.3525 | 0.3579 | 34,165 | -0.01(-1.59%) |
Aug 07, 2023 | 0.3770 | 0.3770 | 0.3580 | 0.3637 | 23,075 | -0.01(-1.70%) |
Aug 04, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 76,372 | +0.01(+1.82%) |
Aug 03, 2023 | 0.3630 | 0.3797 | 0.3600 | 0.3634 | 35,911 | -0.01(-2.83%) |
Aug 02, 2023 | 0.3790 | 0.3799 | 0.3625 | 0.3740 | 51,273 | -0.00(-1.06%) |
Aug 01, 2023 | 0.3587 | 0.3800 | 0.3587 | 0.3780 | 45,718 | +0.00(+0.56%) |
Jul 31, 2023 | 0.3610 | 0.3853 | 0.3600 | 0.3759 | 90,192 | +0.02(+4.85%) |
Jul 28, 2023 | 0.3644 | 0.3810 | 0.3580 | 0.3585 | 56,146 | -0.01(-1.62%) |
Jul 27, 2023 | 0.3853 | 0.3853 | 0.3404 | 0.3644 | 166,972 | -0.01(-2.83%) |
Jul 26, 2023 | 0.3800 | 0.3963 | 0.3750 | 0.3750 | 68,631 | -0.01(-3.10%) |
Jul 25, 2023 | 0.3851 | 0.3929 | 0.3760 | 0.3870 | 98,070 | +0.00(+0.52%) |
Jul 24, 2023 | 0.3950 | 0.3950 | 0.3821 | 0.3850 | 103,471 | +0.00(+0.76%) |
Jul 21, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3821 | 79,891 | -0.02(-4.48%) |
Jul 20, 2023 | 0.3925 | 0.4000 | 0.3848 | 0.4000 | 71,098 | +0.01(+2.56%) |
Jul 19, 2023 | 0.3702 | 0.3900 | 0.3702 | 0.3900 | 81,555 | +0.01(+2.34%) |
Jul 18, 2023 | 0.4000 | 0.3970 | 0.3751 | 0.3811 | 141,394 | -0.01(-3.49%) |
Jul 17, 2023 | 0.3990 | 0.4099 | 0.3773 | 0.3949 | 200,668 | +0.00(+1.13%) |
Jul 14, 2023 | 0.4099 | 0.4099 | 0.3750 | 0.3905 | 86,910 | -0.01(-2.38%) |
Jul 13, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 133,669 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3800 | 0.4000 | 0.3651 | 0.4000 | 175,814 | +0.01(+3.63%) |
Jul 11, 2023 | 0.3800 | 0.3995 | 0.3748 | 0.3860 | 139,939 | +0.00(+1.21%) |
Jul 10, 2023 | 0.3800 | 0.4000 | 0.3702 | 0.3814 | 99,445 | +0.00(+0.37%) |
Jul 07, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 92,996 | +0.01(+1.33%) |
Jul 06, 2023 | 0.3800 | 0.3799 | 0.3602 | 0.3750 | 73,641 | +0.00(+0.27%) |
Jul 05, 2023 | 0.3480 | 0.3800 | 0.3480 | 0.3740 | 315,957 | +0.03(+7.59%) |