Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.869 | 6.901 | 6.812 | 6.863 | 10,005,933 | +0.04(+0.64%) |
Jun 29, 2011 | 6.532 | 6.823 | 6.527 | 6.820 | 10,628,147 | +0.31(+4.71%) |
Jun 28, 2011 | 6.445 | 6.527 | 6.383 | 6.513 | 5,592,100 | +0.09(+1.44%) |
Jun 27, 2011 | 6.332 | 6.443 | 6.321 | 6.421 | 5,120,600 | +0.08(+1.20%) |
Jun 24, 2011 | 6.361 | 6.394 | 6.307 | 6.345 | 7,207,820 | +0.01(+0.17%) |
Jun 23, 2011 | 6.454 | 6.462 | 6.245 | 6.334 | 11,641,773 | -0.17(-2.59%) |
Jun 22, 2011 | 6.576 | 6.635 | 6.494 | 6.502 | 3,760,852 | -0.08(-1.28%) |
Jun 21, 2011 | 6.505 | 6.608 | 6.489 | 6.587 | 5,494,604 | +0.12(+1.89%) |
Jun 20, 2011 | 6.454 | 6.489 | 6.424 | 6.464 | 3,104,728 | +0.02(+0.25%) |
Jun 17, 2011 | 6.513 | 6.513 | 6.432 | 6.448 | 5,585,918 | +0.01(+0.17%) |
Jun 16, 2011 | 6.380 | 6.492 | 6.351 | 6.437 | 8,857,134 | +0.06(+0.94%) |
Jun 15, 2011 | 6.505 | 6.521 | 6.364 | 6.378 | 7,135,617 | -0.18(-2.77%) |
Jun 14, 2011 | 6.535 | 6.589 | 6.497 | 6.559 | 6,333,179 | +0.10(+1.60%) |
Jun 13, 2011 | 6.475 | 6.500 | 6.421 | 6.456 | 4,400,713 | +0.00(+0.00%) |
Jun 10, 2011 | 6.527 | 6.543 | 6.429 | 6.456 | 5,728,028 | -0.09(-1.45%) |
Jun 09, 2011 | 6.576 | 6.595 | 6.443 | 6.551 | 8,438,219 | +0.20(+3.16%) |
Jun 08, 2011 | 6.416 | 6.464 | 6.345 | 6.351 | 4,890,228 | -0.10(-1.60%) |
Jun 07, 2011 | 6.410 | 6.551 | 6.405 | 6.454 | 7,644,717 | +0.07(+1.15%) |
Jun 06, 2011 | 6.516 | 6.568 | 6.367 | 6.380 | 5,818,734 | -0.17(-2.53%) |
Jun 03, 2011 | 6.606 | 6.625 | 6.540 | 6.546 | 4,848,547 | -0.22(-3.29%) |
May 24, 2011 | 6.782 | 6.825 | 6.725 | 6.768 | 6,452,888 | +0.00(+0.04%) |
May 23, 2011 | 6.814 | 6.858 | 6.757 | 6.766 | 7,270,130 | -0.15(-2.20%) |
May 20, 2011 | 7.061 | 7.078 | 6.918 | 6.918 | 5,007,202 | -0.17(-2.41%) |
May 19, 2011 | 7.113 | 7.164 | 7.053 | 7.088 | 5,865,822 | -0.02(-0.23%) |
May 18, 2011 | 7.031 | 7.105 | 7.004 | 7.105 | 6,018,995 | +0.07(+0.92%) |
May 17, 2011 | 7.132 | 7.148 | 7.015 | 7.040 | 12,505,425 | -0.08(-1.07%) |
May 16, 2011 | 7.175 | 7.617 | 7.105 | 7.116 | 35,999,312 | -0.18(-2.53%) |
May 13, 2011 | 7.392 | 7.422 | 7.281 | 7.300 | 4,247,256 | -0.08(-1.03%) |
May 12, 2011 | 7.278 | 7.381 | 7.205 | 7.376 | 6,275,905 | +0.05(+0.63%) |
May 11, 2011 | 7.438 | 7.482 | 7.292 | 7.330 | 5,444,117 | -0.12(-1.60%) |
May 10, 2011 | 7.406 | 7.474 | 7.349 | 7.449 | 3,655,741 | +0.02(+0.33%) |
May 09, 2011 | 7.219 | 7.428 | 7.191 | 7.425 | 5,343,827 | +0.21(+2.93%) |
May 06, 2011 | 7.224 | 7.324 | 7.183 | 7.213 | 6,041,132 | +0.02(+0.30%) |
May 05, 2011 | 7.191 | 7.262 | 7.145 | 7.191 | 8,113,467 | -0.02(-0.30%) |
May 04, 2011 | 7.289 | 7.289 | 7.121 | 7.213 | 8,763,108 | -0.05(-0.67%) |
May 03, 2011 | 7.379 | 7.387 | 7.213 | 7.262 | 6,271,607 | -0.10(-1.36%) |
May 02, 2011 | 7.353 | 7.460 | 7.338 | 7.362 | 4,986,592 | +0.01(+0.07%) |
Apr 29, 2011 | 7.390 | 7.422 | 7.330 | 7.357 | 6,453,706 | -0.03(-0.44%) |
Apr 28, 2011 | 7.438 | 7.482 | 7.368 | 7.390 | 4,920,640 | -0.07(-0.87%) |
Apr 27, 2011 | 7.392 | 7.490 | 7.324 | 7.455 | 5,760,114 | +0.05(+0.73%) |
Apr 26, 2011 | 7.417 | 7.501 | 7.381 | 7.400 | 5,156,534 | +0.01(+0.18%) |
Apr 25, 2011 | 7.468 | 7.536 | 7.327 | 7.387 | 4,839,014 | -0.08(-1.13%) |
Apr 21, 2011 | 7.422 | 7.498 | 7.395 | 7.471 | 4,539,617 | +0.06(+0.81%) |
Apr 20, 2011 | 7.465 | 7.517 | 7.319 | 7.411 | 9,839,224 | -0.02(-0.29%) |
Apr 19, 2011 | 7.493 | 7.867 | 7.411 | 7.433 | 8,631,348 | -0.05(-0.62%) |
Apr 18, 2011 | 7.533 | 7.558 | 7.392 | 7.479 | 5,100,694 | -0.17(-2.27%) |
Apr 15, 2011 | 7.571 | 7.699 | 7.517 | 7.653 | 5,758,216 | +0.11(+1.44%) |
Apr 14, 2011 | 7.520 | 7.609 | 7.474 | 7.544 | 5,167,902 | +0.01(+0.18%) |
Apr 13, 2011 | 7.617 | 7.636 | 7.449 | 7.531 | 8,550,467 | -0.01(-0.11%) |
Apr 12, 2011 | 7.596 | 7.653 | 7.506 | 7.539 | 12,491,023 | -0.07(-0.86%) |
Apr 11, 2011 | 7.639 | 7.772 | 7.550 | 7.604 | 10,887,622 | -0.11(-1.48%) |
Apr 08, 2011 | 7.902 | 7.919 | 7.666 | 7.718 | 14,365,850 | -0.17(-2.13%) |
Apr 07, 2011 | 7.834 | 8.003 | 7.761 | 7.886 | 18,000,078 | +0.07(+0.83%) |
Apr 06, 2011 | 7.563 | 7.894 | 7.547 | 7.821 | 18,814,510 | +0.23(+2.96%) |
Apr 05, 2011 | 7.433 | 7.677 | 7.398 | 7.596 | 15,808,981 | +0.15(+2.04%) |
Apr 04, 2011 | 7.522 | 7.593 | 7.433 | 7.444 | 21,050,974 | -0.21(-2.80%) |
Apr 01, 2011 | 6.996 | 7.769 | 6.945 | 7.658 | 66,317,328 | +0.65(+9.25%) |
Mar 31, 2011 | 6.996 | 7.010 | 6.897 | 7.010 | 6,322,437 | +0.01(+0.19%) |
Mar 30, 2011 | 6.972 | 7.053 | 6.907 | 6.996 | 7,490,021 | +0.01(+0.16%) |
Mar 29, 2011 | 6.812 | 6.993 | 6.768 | 6.985 | 7,743,333 | +0.13(+1.86%) |
Mar 28, 2011 | 6.869 | 6.977 | 6.855 | 6.858 | 3,985,871 | -0.01(-0.08%) |
Mar 25, 2011 | 6.966 | 6.966 | 6.858 | 6.863 | 4,281,952 | -0.08(-1.09%) |
Mar 24, 2011 | 6.918 | 6.977 | 6.874 | 6.939 | 4,612,712 | +0.07(+0.99%) |
Mar 23, 2011 | 6.757 | 6.926 | 6.738 | 6.871 | 7,848,437 | +0.05(+0.72%) |
Mar 22, 2011 | 6.896 | 6.918 | 6.814 | 6.823 | 5,111,771 | -0.06(-0.83%) |
Mar 21, 2011 | 6.915 | 6.926 | 6.790 | 6.880 | 7,051,285 | +0.15(+2.30%) |
Mar 18, 2011 | 6.782 | 6.847 | 6.709 | 6.725 | 14,774,517 | +0.06(+0.85%) |
Mar 17, 2011 | 6.719 | 6.763 | 6.589 | 6.668 | 12,902,735 | +0.02(+0.37%) |
Mar 16, 2011 | 6.955 | 7.018 | 6.610 | 6.644 | 17,299,784 | -0.36(-5.15%) |
Mar 15, 2011 | 6.969 | 7.072 | 6.945 | 7.004 | 10,671,635 | -0.15(-2.09%) |
Mar 14, 2011 | 7.338 | 7.346 | 7.031 | 7.154 | 14,833,078 | -0.22(-3.02%) |
Mar 11, 2011 | 7.297 | 7.395 | 7.270 | 7.376 | 5,192,711 | +0.06(+0.78%) |
Mar 10, 2011 | 7.463 | 7.471 | 7.311 | 7.319 | 7,815,739 | -0.21(-2.77%) |
Mar 09, 2011 | 7.685 | 7.729 | 7.512 | 7.528 | 7,788,903 | -0.17(-2.22%) |
Mar 08, 2011 | 7.688 | 7.761 | 7.631 | 7.699 | 5,594,555 | +0.04(+0.50%) |
Mar 07, 2011 | 7.796 | 7.805 | 7.599 | 7.661 | 7,328,429 | +0.06(+0.79%) |
Mar 04, 2011 | 7.688 | 7.704 | 7.514 | 7.601 | 6,477,715 | -0.10(-1.30%) |
Mar 03, 2011 | 7.628 | 7.753 | 7.628 | 7.701 | 5,724,537 | +0.15(+1.98%) |
Mar 02, 2011 | 7.514 | 7.650 | 7.455 | 7.552 | 7,583,178 | +0.04(+0.58%) |
Mar 01, 2011 | 7.764 | 7.799 | 7.506 | 7.509 | 12,262,266 | -0.25(-3.25%) |
Feb 28, 2011 | 7.699 | 7.765 | 7.612 | 7.761 | 11,584,477 | +0.05(+0.70%) |
Feb 25, 2011 | 7.628 | 7.718 | 7.607 | 7.707 | 11,638,455 | +0.11(+1.39%) |
Feb 24, 2011 | 7.607 | 7.628 | 7.476 | 7.601 | 11,999,871 | +0.01(+0.07%) |
Feb 23, 2011 | 7.596 | 7.718 | 7.506 | 7.596 | 13,875,800 | +0.00(+0.00%) |
Feb 22, 2011 | 7.742 | 7.777 | 7.579 | 7.596 | 17,602,614 | -0.30(-3.75%) |
Feb 18, 2011 | 7.813 | 7.974 | 7.777 | 7.891 | 16,334,707 | +0.10(+1.27%) |
Feb 17, 2011 | 7.745 | 7.834 | 7.661 | 7.792 | 12,455,166 | +0.07(+0.90%) |
Feb 16, 2011 | 7.688 | 7.883 | 7.677 | 7.723 | 17,420,312 | +0.05(+0.67%) |
Feb 15, 2011 | 7.767 | 7.916 | 7.585 | 7.672 | 30,410,308 | -0.37(-4.59%) |
Feb 14, 2011 | 7.677 | 8.060 | 7.642 | 8.041 | 27,054,318 | +0.41(+5.41%) |
Feb 11, 2011 | 7.498 | 7.655 | 7.482 | 7.628 | 9,632,758 | +0.08(+1.08%) |
Feb 10, 2011 | 7.390 | 7.558 | 7.289 | 7.547 | 16,853,908 | +0.07(+0.87%) |
Feb 09, 2011 | 7.042 | 7.552 | 7.040 | 7.482 | 67,323,440 | +0.47(+6.73%) |
Feb 08, 2011 | 7.026 | 7.086 | 6.988 | 7.010 | 31,581,226 | -0.25(-3.51%) |
Feb 07, 2011 | 7.202 | 7.300 | 7.143 | 7.265 | 7,903,193 | +0.06(+0.83%) |
Feb 04, 2011 | 7.094 | 7.246 | 7.086 | 7.205 | 6,991,128 | +0.11(+1.61%) |
Feb 03, 2011 | 7.202 | 7.257 | 7.064 | 7.091 | 10,962,583 | -0.10(-1.40%) |
Feb 02, 2011 | 6.766 | 7.194 | 6.766 | 7.191 | 16,263,937 | +0.32(+4.66%) |
Feb 01, 2011 | 6.681 | 6.939 | 6.673 | 6.871 | 10,585,335 | +0.23(+3.47%) |
Jan 31, 2011 | 6.654 | 6.692 | 6.592 | 6.641 | 12,332,575 | -0.01(-0.08%) |
Jan 28, 2011 | 6.820 | 6.839 | 6.597 | 6.646 | 8,072,206 | -0.19(-2.82%) |
Jan 27, 2011 | 6.676 | 6.844 | 6.646 | 6.839 | 8,028,593 | +0.19(+2.86%) |
Jan 26, 2011 | 6.603 | 6.671 | 6.568 | 6.649 | 9,121,147 | +0.06(+0.86%) |
Jan 25, 2011 | 6.668 | 6.676 | 6.524 | 6.592 | 7,707,281 | -0.07(-1.07%) |
Jan 24, 2011 | 6.603 | 6.692 | 6.568 | 6.663 | 5,460,761 | +0.07(+1.08%) |
Jan 21, 2011 | 6.543 | 6.646 | 6.530 | 6.592 | 6,068,233 | +0.08(+1.21%) |
Jan 20, 2011 | 6.459 | 6.540 | 6.415 | 6.513 | 6,796,672 | +0.06(+0.97%) |
Jan 19, 2011 | 6.633 | 6.652 | 6.445 | 6.451 | 6,371,837 | -0.17(-2.55%) |
Jan 18, 2011 | 6.627 | 6.649 | 6.573 | 6.620 | 5,518,746 | +0.01(+0.13%) |
Jan 14, 2011 | 6.524 | 6.611 | 6.502 | 6.611 | 5,318,230 | +0.07(+1.08%) |
Jan 13, 2011 | 6.391 | 6.568 | 6.391 | 6.540 | 6,919,555 | +0.04(+0.64%) |
Jan 12, 2011 | 6.492 | 6.524 | 6.459 | 6.499 | 7,393,495 | +0.05(+0.79%) |
Jan 11, 2011 | 6.410 | 6.456 | 6.389 | 6.448 | 7,619,731 | +0.08(+1.32%) |
Jan 10, 2011 | 6.302 | 6.391 | 6.264 | 6.364 | 5,534,011 | +0.02(+0.34%) |
Jan 07, 2011 | 6.424 | 6.433 | 6.307 | 6.342 | 6,536,512 | -0.05(-0.72%) |
Jan 06, 2011 | 6.408 | 6.437 | 6.340 | 6.389 | 7,223,601 | -0.03(-0.42%) |
Jan 05, 2011 | 6.475 | 6.494 | 6.416 | 6.416 | 8,164,909 | -0.07(-1.13%) |
Jan 04, 2011 | 6.540 | 6.588 | 6.475 | 6.489 | 7,226,889 | -0.05(-0.79%) |
Jan 03, 2011 | 6.508 | 6.589 | 6.497 | 6.540 | 5,006,361 | +0.10(+1.60%) |
Dec 31, 2010 | 6.429 | 6.483 | 6.414 | 6.437 | 3,237,770 | -0.02(-0.25%) |
Dec 30, 2010 | 6.475 | 6.508 | 6.432 | 6.454 | 3,441,648 | -0.05(-0.75%) |
Dec 29, 2010 | 6.462 | 6.505 | 6.424 | 6.502 | 8,094,700 | +0.04(+0.67%) |
Dec 28, 2010 | 6.497 | 6.538 | 6.448 | 6.459 | 6,502,428 | -0.04(-0.54%) |
Dec 27, 2010 | 6.432 | 6.508 | 6.416 | 6.494 | 3,700,673 | +0.03(+0.50%) |
Dec 23, 2010 | 6.348 | 6.494 | 6.313 | 6.462 | 5,203,866 | -0.09(-1.41%) |
Dec 22, 2010 | 6.554 | 6.584 | 6.497 | 6.554 | 5,541,830 | +0.00(+0.00%) |
Dec 21, 2010 | 6.389 | 6.603 | 6.353 | 6.554 | 12,604,812 | +0.18(+2.85%) |
Dec 20, 2010 | 6.375 | 6.389 | 6.337 | 6.372 | 6,760,388 | -0.00(-0.04%) |
Dec 17, 2010 | 6.304 | 6.408 | 6.302 | 6.375 | 13,047,304 | +0.01(+0.17%) |
Dec 16, 2010 | 6.115 | 6.559 | 6.115 | 6.364 | 29,384,182 | +0.25(+4.13%) |
Dec 15, 2010 | 6.049 | 6.173 | 6.041 | 6.112 | 6,490,761 | +0.01(+0.22%) |
Dec 14, 2010 | 6.153 | 6.182 | 6.093 | 6.098 | 3,858,381 | -0.06(-1.01%) |
Dec 13, 2010 | 6.237 | 6.237 | 6.150 | 6.161 | 6,335,136 | -0.04(-0.57%) |
Dec 10, 2010 | 6.142 | 6.207 | 6.030 | 6.196 | 8,608,626 | +0.06(+0.93%) |
Dec 09, 2010 | 6.180 | 6.199 | 6.106 | 6.139 | 8,350,360 | -0.01(-0.22%) |
Dec 08, 2010 | 6.139 | 6.215 | 6.120 | 6.153 | 8,562,894 | +0.00(+0.04%) |
Dec 07, 2010 | 6.256 | 6.269 | 6.144 | 6.150 | 7,676,139 | -0.04(-0.61%) |
Dec 06, 2010 | 6.112 | 6.189 | 6.098 | 6.188 | 5,703,846 | +0.05(+0.78%) |
Dec 03, 2010 | 6.139 | 6.212 | 6.060 | 6.140 | 12,444,144 | -0.17(-2.66%) |
Dec 02, 2010 | 6.101 | 6.323 | 6.079 | 6.307 | 15,086,846 | +0.18(+3.01%) |
Dec 01, 2010 | 5.881 | 6.144 | 5.881 | 6.123 | 16,033,411 | +0.30(+5.12%) |
Nov 30, 2010 | 5.775 | 5.846 | 5.724 | 5.824 | 15,315,386 | -0.00(-0.05%) |
Nov 29, 2010 | 5.805 | 5.830 | 5.710 | 5.827 | 8,552,240 | -0.01(-0.14%) |
Nov 26, 2010 | 5.781 | 5.898 | 5.756 | 5.835 | 3,756,255 | -0.00(-0.03%) |
Nov 24, 2010 | 5.792 | 5.837 | 5.837 | 5.837 | 8,206,281 | +0.08(+1.31%) |
Nov 23, 2010 | 5.778 | 5.854 | 5.751 | 5.762 | 9,566,622 | -0.09(-1.53%) |
Nov 22, 2010 | 5.917 | 5.941 | 5.830 | 5.851 | 5,228,041 | -0.11(-1.76%) |
Nov 19, 2010 | 5.906 | 5.984 | 5.841 | 5.957 | 6,365,559 | +0.03(+0.58%) |
Nov 18, 2010 | 5.808 | 5.941 | 5.796 | 5.922 | 6,506,756 | +0.16(+2.73%) |
Nov 17, 2010 | 5.786 | 5.797 | 5.735 | 5.765 | 5,809,632 | -0.01(-0.14%) |
Nov 16, 2010 | 5.811 | 5.861 | 5.737 | 5.773 | 10,800,511 | -0.08(-1.39%) |
Nov 15, 2010 | 5.862 | 5.938 | 5.851 | 5.854 | 7,101,909 | +0.02(+0.33%) |
Nov 12, 2010 | 5.846 | 5.915 | 5.800 | 5.835 | 5,330,881 | -0.06(-1.06%) |
Nov 11, 2010 | 5.873 | 5.935 | 5.857 | 5.898 | 6,692,977 | -0.04(-0.73%) |
Nov 10, 2010 | 5.911 | 5.941 | 5.832 | 5.941 | 6,718,279 | +0.05(+0.83%) |
Nov 09, 2010 | 5.968 | 5.998 | 5.868 | 5.892 | 9,401,247 | -0.08(-1.27%) |
Nov 08, 2010 | 5.982 | 6.028 | 5.960 | 5.968 | 5,001,020 | -0.05(-0.90%) |
Nov 05, 2010 | 5.938 | 6.055 | 5.927 | 6.022 | 8,456,931 | +0.08(+1.42%) |
Nov 04, 2010 | 5.887 | 5.952 | 5.824 | 5.938 | 9,258,930 | +0.10(+1.77%) |
Nov 03, 2010 | 5.827 | 5.860 | 5.756 | 5.835 | 8,647,461 | +0.00(+0.05%) |
Nov 02, 2010 | 5.786 | 5.851 | 5.754 | 5.832 | 8,877,807 | +0.11(+1.85%) |
Nov 01, 2010 | 5.775 | 5.803 | 5.694 | 5.727 | 6,143,714 | +0.00(+0.00%) |
Oct 29, 2010 | 5.813 | 5.838 | 5.699 | 5.727 | 10,914,142 | +0.06(+1.00%) |
Oct 28, 2010 | 5.737 | 5.748 | 5.634 | 5.670 | 8,807,870 | -0.04(-0.62%) |
Oct 27, 2010 | 5.615 | 5.716 | 5.588 | 5.705 | 8,827,234 | +0.04(+0.62%) |
Oct 25, 2010 | 5.667 | 5.724 | 5.651 | 5.670 | 10,526,475 | +0.07(+1.17%) |
Oct 22, 2010 | 5.580 | 5.626 | 5.553 | 5.604 | 3,454,598 | +0.05(+0.87%) |
Oct 21, 2010 | 5.618 | 5.648 | 5.542 | 5.556 | 5,905,155 | -0.04(-0.68%) |
Oct 20, 2010 | 5.493 | 5.615 | 5.453 | 5.594 | 6,653,666 | +0.12(+2.23%) |
Oct 19, 2010 | 5.463 | 5.560 | 5.439 | 5.472 | 8,025,545 | -0.08(-1.47%) |
Oct 18, 2010 | 5.404 | 5.553 | 5.377 | 5.553 | 9,058,067 | +0.15(+2.81%) |
Oct 15, 2010 | 5.496 | 5.496 | 5.373 | 5.401 | 5,882,838 | -0.01(-0.25%) |
Oct 14, 2010 | 5.423 | 5.493 | 5.371 | 5.415 | 5,959,712 | -0.04(-0.80%) |
Oct 13, 2010 | 5.447 | 5.482 | 5.404 | 5.458 | 7,564,252 | +0.03(+0.55%) |
Oct 12, 2010 | 5.396 | 5.431 | 5.371 | 5.428 | 6,090,311 | +0.03(+0.55%) |
Oct 11, 2010 | 5.379 | 5.434 | 5.363 | 5.398 | 4,499,524 | +0.01(+0.10%) |
Oct 08, 2010 | 5.363 | 5.407 | 5.339 | 5.393 | 3,907,350 | +0.03(+0.56%) |
Oct 07, 2010 | 5.407 | 5.417 | 5.333 | 5.363 | 4,549,794 | -0.04(-0.65%) |
Oct 06, 2010 | 5.412 | 5.431 | 5.366 | 5.398 | 3,977,680 | +0.01(+0.10%) |
Oct 05, 2010 | 5.290 | 5.431 | 5.230 | 5.393 | 7,122,106 | +0.16(+3.06%) |
Oct 04, 2010 | 5.230 | 5.275 | 5.181 | 5.233 | 5,817,587 | -0.00(-0.05%) |
Oct 01, 2010 | 5.301 | 5.350 | 5.173 | 5.236 | 10,187,808 | -0.04(-0.67%) |
Sep 30, 2010 | 5.425 | 5.469 | 5.270 | 5.271 | 9,918,944 | -0.11(-1.97%) |
Sep 29, 2010 | 5.377 | 5.407 | 5.344 | 5.377 | 4,377,405 | -0.02(-0.35%) |
Sep 28, 2010 | 5.382 | 5.409 | 5.293 | 5.396 | 4,158,095 | +0.04(+0.76%) |
Sep 27, 2010 | 5.455 | 5.466 | 5.339 | 5.355 | 6,982,746 | -0.12(-2.13%) |
Sep 24, 2010 | 5.322 | 5.472 | 5.303 | 5.472 | 9,611,421 | +0.23(+4.29%) |
Sep 23, 2010 | 5.227 | 5.355 | 5.198 | 5.246 | 10,569,941 | -0.04(-0.72%) |
Sep 22, 2010 | 5.303 | 5.355 | 5.249 | 5.284 | 8,241,923 | -0.01(-0.20%) |
Sep 21, 2010 | 5.352 | 5.355 | 5.249 | 5.295 | 6,050,222 | -0.05(-0.91%) |
Sep 20, 2010 | 5.276 | 5.358 | 5.252 | 5.344 | 7,677,411 | +0.07(+1.40%) |
Sep 17, 2010 | 5.284 | 5.325 | 5.255 | 5.270 | 6,731,513 | -0.02(-0.37%) |
Sep 15, 2010 | 5.233 | 5.309 | 5.200 | 5.290 | 4,258,227 | +0.02(+0.46%) |
Sep 14, 2010 | 5.225 | 5.322 | 5.208 | 5.265 | 7,052,516 | +0.02(+0.31%) |
Sep 13, 2010 | 5.219 | 5.255 | 5.187 | 5.249 | 5,574,096 | +0.11(+2.06%) |
Sep 10, 2010 | 5.103 | 5.157 | 5.048 | 5.143 | 7,634,521 | +0.04(+0.74%) |
Sep 09, 2010 | 5.119 | 5.170 | 5.086 | 5.105 | 6,910,620 | +0.05(+0.91%) |
Sep 08, 2010 | 5.059 | 5.103 | 5.043 | 5.059 | 8,020,366 | -0.00(-0.05%) |
Sep 07, 2010 | 5.189 | 5.192 | 5.054 | 5.062 | 7,015,535 | -0.14(-2.76%) |
Sep 03, 2010 | 5.162 | 5.214 | 5.093 | 5.206 | 7,905,040 | +0.12(+2.35%) |
Sep 02, 2010 | 5.019 | 5.100 | 4.993 | 5.086 | 6,351,581 | +0.07(+1.41%) |
Sep 01, 2010 | 4.921 | 5.019 | 4.888 | 5.016 | 8,417,753 | +0.16(+3.24%) |
Aug 31, 2010 | 4.883 | 4.905 | 4.831 | 4.859 | 14,568,862 | -0.05(-1.00%) |
Aug 30, 2010 | 5.000 | 5.029 | 4.907 | 4.907 | 6,571,439 | -0.12(-2.43%) |
Aug 27, 2010 | 5.019 | 5.032 | 4.929 | 5.029 | 13,052,509 | +0.06(+1.20%) |
Aug 26, 2010 | 5.021 | 5.059 | 4.932 | 4.970 | 15,118,611 | -0.09(-1.87%) |
Aug 25, 2010 | 5.067 | 5.092 | 4.987 | 5.065 | 16,282,454 | -0.05(-0.95%) |
Aug 24, 2010 | 5.222 | 5.222 | 5.103 | 5.114 | 12,917,576 | -0.15(-2.93%) |
Aug 23, 2010 | 5.303 | 5.324 | 5.255 | 5.268 | 4,493,796 | -0.02(-0.46%) |
Aug 20, 2010 | 5.314 | 5.322 | 5.244 | 5.293 | 6,063,946 | -0.05(-0.96%) |
Aug 19, 2010 | 5.431 | 5.466 | 5.336 | 5.344 | 11,654,115 | -0.12(-2.23%) |
Aug 18, 2010 | 5.461 | 5.501 | 5.409 | 5.466 | 7,953,887 | +0.01(+0.10%) |
Aug 17, 2010 | 5.512 | 5.534 | 5.461 | 5.461 | 7,978,710 | -0.01(-0.10%) |
Aug 16, 2010 | 5.404 | 5.474 | 5.366 | 5.466 | 9,562,526 | +0.06(+1.05%) |
Aug 13, 2010 | 5.396 | 5.491 | 5.396 | 5.409 | 7,727,415 | -0.01(-0.10%) |
Aug 12, 2010 | 5.290 | 5.461 | 5.290 | 5.415 | 11,643,649 | +0.05(+1.01%) |
Aug 11, 2010 | 5.431 | 5.463 | 5.331 | 5.360 | 10,598,908 | -0.16(-2.90%) |
Aug 10, 2010 | 5.507 | 5.572 | 5.439 | 5.520 | 10,441,786 | -0.04(-0.63%) |
Aug 09, 2010 | 5.482 | 5.561 | 5.466 | 5.556 | 8,199,870 | +0.07(+1.34%) |
Aug 06, 2010 | 5.450 | 5.507 | 5.412 | 5.482 | 7,473,363 | -0.03(-0.49%) |
Aug 05, 2010 | 5.423 | 5.526 | 5.388 | 5.510 | 8,280,283 | +0.04(+0.74%) |
Aug 04, 2010 | 5.434 | 5.499 | 5.415 | 5.469 | 9,036,532 | +0.03(+0.60%) |
Aug 03, 2010 | 5.442 | 5.466 | 5.412 | 5.436 | 7,721,421 | -0.02(-0.30%) |
Aug 02, 2010 | 5.350 | 5.469 | 5.287 | 5.453 | 9,182,078 | +0.17(+3.24%) |
Jul 30, 2010 | 5.225 | 5.301 | 5.179 | 5.282 | 13,403,965 | +0.00(+0.05%) |
Jul 29, 2010 | 5.263 | 5.317 | 5.179 | 5.279 | 7,721,864 | +0.03(+0.62%) |
Jul 28, 2010 | 5.382 | 5.396 | 5.236 | 5.246 | 8,223,315 | -0.04(-0.77%) |
Jul 27, 2010 | 5.295 | 5.453 | 5.271 | 5.287 | 15,697,758 | +0.13(+2.58%) |
Jul 26, 2010 | 5.073 | 5.162 | 5.027 | 5.154 | 5,890,967 | +0.10(+1.99%) |
Jul 23, 2010 | 5.002 | 5.067 | 4.913 | 5.054 | 5,871,348 | +0.06(+1.25%) |
Jul 22, 2010 | 4.883 | 5.016 | 4.869 | 4.991 | 7,026,248 | +0.17(+3.49%) |
Jul 21, 2010 | 4.991 | 4.991 | 4.818 | 4.823 | 7,087,975 | -0.10(-2.04%) |
Jul 20, 2010 | 4.750 | 4.932 | 4.727 | 4.924 | 8,492,644 | +0.12(+2.48%) |
Jul 19, 2010 | 4.791 | 4.823 | 4.747 | 4.804 | 5,296,901 | +0.03(+0.60%) |
Jul 16, 2010 | 4.867 | 4.910 | 4.758 | 4.776 | 9,662,193 | -0.15(-2.95%) |
Jul 15, 2010 | 4.902 | 4.945 | 4.834 | 4.921 | 4,405,162 | +0.01(+0.11%) |
Jul 14, 2010 | 4.959 | 4.964 | 4.869 | 4.915 | 6,678,132 | -0.04(-0.88%) |
Jul 13, 2010 | 4.972 | 5.002 | 4.902 | 4.959 | 11,012,046 | +0.04(+0.72%) |
Jul 12, 2010 | 4.924 | 4.948 | 4.888 | 4.924 | 5,143,101 | -0.01(-0.27%) |
Jul 09, 2010 | 4.856 | 4.953 | 4.848 | 4.937 | 6,982,141 | +0.07(+1.34%) |
Jul 08, 2010 | 4.872 | 4.899 | 4.818 | 4.872 | 6,826,104 | +0.05(+0.96%) |
Jul 07, 2010 | 4.736 | 4.834 | 4.693 | 4.826 | 10,769,801 | +0.12(+2.48%) |
Jul 06, 2010 | 4.753 | 4.814 | 4.660 | 4.709 | 10,767,958 | +0.02(+0.35%) |
Jul 02, 2010 | 4.812 | 4.845 | 4.693 | 4.693 | 7,681,204 | -0.11(-2.26%) |