Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2100 | 0.2122 | 0.2020 | 0.2051 | 160,884 | -0.00(-2.24%) |
Jun 10, 2024 | 0.2050 | 0.2195 | 0.2015 | 0.2098 | 141,834 | +0.00(+1.06%) |
Jun 07, 2024 | 0.2162 | 0.2200 | 0.2025 | 0.2076 | 187,345 | -0.00(-1.94%) |
Jun 06, 2024 | 0.2200 | 0.2265 | 0.2100 | 0.2117 | 409,480 | -0.01(-4.85%) |
Jun 05, 2024 | 0.2100 | 0.2323 | 0.2100 | 0.2225 | 852,871 | -0.01(-4.09%) |
Jun 04, 2024 | 0.2323 | 0.3600 | 0.2111 | 0.2320 | 11,502,839 | -0.00(-1.49%) |
Jun 03, 2024 | 0.2200 | 0.2355 | 0.2051 | 0.2355 | 237,368 | +0.03(+12.09%) |
May 31, 2024 | 0.2150 | 0.2211 | 0.2101 | 0.2101 | 104,362 | -0.00(-0.99%) |
May 30, 2024 | 0.2165 | 0.2299 | 0.2100 | 0.2122 | 170,806 | -0.01(-3.55%) |
May 29, 2024 | 0.2355 | 0.2488 | 0.2150 | 0.2200 | 682,608 | -0.03(-11.65%) |
May 28, 2024 | 0.2600 | 0.3701 | 0.2320 | 0.2490 | 4,852,639 | -0.02(-6.00%) |
May 24, 2024 | 0.2600 | 0.2667 | 0.2451 | 0.2649 | 83,702 | -0.00(-1.67%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2316 | 0.2694 | 109,575 | -0.00(-0.19%) |
May 22, 2024 | 0.2521 | 0.2705 | 0.2521 | 0.2699 | 194,171 | +0.02(+6.68%) |
May 21, 2024 | 0.2430 | 0.2630 | 0.2402 | 0.2530 | 65,126 | -0.01(-2.62%) |
May 20, 2024 | 0.2700 | 0.2940 | 0.2300 | 0.2598 | 210,475 | +0.01(+2.69%) |
May 17, 2024 | 0.2440 | 0.2950 | 0.2012 | 0.2530 | 1,155,289 | +0.02(+9.90%) |
May 16, 2024 | 0.2222 | 0.2348 | 0.2110 | 0.2302 | 130,357 | +0.01(+5.50%) |
May 15, 2024 | 0.2108 | 0.2340 | 0.2103 | 0.2182 | 191,872 | +0.00(+1.39%) |
May 14, 2024 | 0.2166 | 0.2235 | 0.2100 | 0.2152 | 62,687 | -0.00(-2.18%) |
May 13, 2024 | 0.2184 | 0.2440 | 0.2150 | 0.2200 | 51,158 | -0.01(-2.27%) |
May 10, 2024 | 0.2210 | 0.2400 | 0.2073 | 0.2251 | 165,143 | -0.00(-0.40%) |
May 09, 2024 | 0.2055 | 0.2380 | 0.2055 | 0.2260 | 69,617 | +0.01(+2.73%) |
May 08, 2024 | 0.2200 | 0.2280 | 0.2050 | 0.2200 | 84,004 | +0.00(+0.87%) |
May 07, 2024 | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 43,632 | -0.02(-9.13%) |
May 06, 2024 | 0.2357 | 0.2400 | 0.2150 | 0.2400 | 45,978 | +0.00(+0.46%) |
May 03, 2024 | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 14,787 | -0.00(-0.38%) |
May 02, 2024 | 0.2100 | 0.2500 | 0.1953 | 0.2398 | 234,562 | +0.03(+12.00%) |
May 01, 2024 | 0.2100 | 0.2200 | 0.1823 | 0.2141 | 124,103 | -0.01(-4.50%) |
Apr 30, 2024 | 0.2205 | 0.2250 | 0.2100 | 0.2242 | 26,323 | +0.00(+0.31%) |
Apr 29, 2024 | 0.2189 | 0.2258 | 0.2058 | 0.2235 | 83,840 | +0.01(+5.37%) |
Apr 26, 2024 | 0.2043 | 0.2288 | 0.2043 | 0.2121 | 31,376 | -0.01(-3.19%) |
Apr 25, 2024 | 0.2250 | 0.2250 | 0.2014 | 0.2191 | 84,738 | -0.01(-2.62%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2103 | 0.2250 | 26,094 | -0.01(-2.17%) |
Apr 23, 2024 | 0.2301 | 0.2384 | 0.2158 | 0.2300 | 36,720 | -0.00(-0.65%) |
Apr 22, 2024 | 0.2467 | 0.2500 | 0.2202 | 0.2315 | 72,801 | -0.01(-3.54%) |
Apr 19, 2024 | 0.2280 | 0.2610 | 0.2110 | 0.2400 | 366,364 | +0.01(+6.19%) |
Apr 18, 2024 | 0.2300 | 0.2299 | 0.2247 | 0.2260 | 29,247 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2289 | 0.2550 | 0.2200 | 0.2247 | 136,462 | -0.01(-3.81%) |
Apr 16, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2336 | 97,754 | -0.00(-0.51%) |
Apr 15, 2024 | 0.2200 | 0.2360 | 0.2101 | 0.2348 | 184,811 | +0.02(+7.21%) |
Apr 12, 2024 | 0.2190 | 0.2276 | 0.2050 | 0.2190 | 25,784 | -0.01(-3.23%) |
Apr 11, 2024 | 0.2290 | 0.2290 | 0.2122 | 0.2263 | 40,585 | +0.00(+1.57%) |
Apr 10, 2024 | 0.2152 | 0.2389 | 0.2152 | 0.2228 | 88,391 | +0.01(+3.53%) |
Apr 09, 2024 | 0.2153 | 0.2230 | 0.2052 | 0.2152 | 41,079 | +0.00(+1.51%) |
Apr 08, 2024 | 0.2190 | 0.2200 | 0.2000 | 0.2120 | 70,058 | -0.00(-0.09%) |
Apr 05, 2024 | 0.2300 | 0.2320 | 0.2113 | 0.2122 | 208,416 | +0.00(+0.43%) |
Apr 04, 2024 | 0.2010 | 0.2300 | 0.2010 | 0.2113 | 63,876 | +0.01(+3.07%) |
Apr 03, 2024 | 0.2300 | 0.2290 | 0.1800 | 0.2050 | 126,826 | -0.02(-7.32%) |
Apr 02, 2024 | 0.2300 | 0.2300 | 0.2201 | 0.2212 | 23,686 | -0.00(-0.41%) |
Apr 01, 2024 | 0.2295 | 0.2364 | 0.2144 | 0.2221 | 45,776 | +0.01(+2.92%) |
Mar 28, 2024 | 0.2200 | 0.2241 | 0.2105 | 0.2158 | 75,927 | +0.01(+2.71%) |
Mar 27, 2024 | 0.2100 | 0.2190 | 0.2026 | 0.2101 | 209,783 | +0.00(+0.05%) |
Mar 26, 2024 | 0.2378 | 0.2520 | 0.1711 | 0.2100 | 542,244 | -0.03(-12.79%) |
Mar 25, 2024 | 0.2469 | 0.2548 | 0.2377 | 0.2408 | 30,764 | -0.01(-4.63%) |
Mar 22, 2024 | 0.2476 | 0.2550 | 0.2300 | 0.2525 | 40,304 | +0.00(+1.00%) |
Mar 21, 2024 | 0.2484 | 0.2550 | 0.2220 | 0.2500 | 105,327 | -0.00(-0.83%) |
Mar 20, 2024 | 0.2400 | 0.2620 | 0.2244 | 0.2521 | 96,176 | +0.01(+3.83%) |
Mar 19, 2024 | 0.2391 | 0.2493 | 0.2371 | 0.2428 | 48,045 | +0.00(+0.25%) |
Mar 18, 2024 | 0.2600 | 0.2614 | 0.2335 | 0.2422 | 80,926 | -0.03(-10.13%) |
Mar 15, 2024 | 0.2600 | 0.2698 | 0.2430 | 0.2695 | 237,658 | +0.02(+6.73%) |
Mar 14, 2024 | 0.2520 | 0.2525 | 0.2300 | 0.2525 | 191,014 | +0.00(+1.45%) |
Mar 13, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2489 | 49,129 | +0.01(+6.14%) |
Mar 12, 2024 | 0.2270 | 0.2400 | 0.2200 | 0.2345 | 208,934 | +0.02(+8.56%) |
Mar 11, 2024 | 0.2280 | 0.2299 | 0.2124 | 0.2160 | 93,477 | -0.01(-4.47%) |
Mar 08, 2024 | 0.2119 | 0.2500 | 0.2119 | 0.2261 | 196,031 | -0.01(-5.20%) |
Mar 07, 2024 | 0.2500 | 0.2452 | 0.2115 | 0.2385 | 118,444 | -0.00(-0.67%) |
Mar 06, 2024 | 0.2600 | 0.2604 | 0.2300 | 0.2401 | 83,143 | -0.01(-3.96%) |
Mar 05, 2024 | 0.2600 | 0.2799 | 0.2403 | 0.2500 | 135,147 | -0.01(-3.85%) |
Mar 04, 2024 | 0.2600 | 0.2800 | 0.2410 | 0.2600 | 331,820 | -0.01(-3.70%) |
Mar 01, 2024 | 0.2739 | 0.2800 | 0.2599 | 0.2700 | 129,284 | +0.01(+3.85%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | 273,664 | -0.03(-9.94%) |
Feb 28, 2024 | 0.2800 | 0.2958 | 0.2800 | 0.2887 | 81,472 | -0.00(-0.65%) |
Feb 27, 2024 | 0.2835 | 0.3145 | 0.2750 | 0.2906 | 388,365 | +0.02(+5.67%) |
Feb 26, 2024 | 0.2700 | 0.2900 | 0.2450 | 0.2750 | 279,977 | +0.03(+12.70%) |
Feb 23, 2024 | 0.2600 | 0.2680 | 0.2160 | 0.2440 | 522,538 | -0.04(-12.83%) |
Feb 22, 2024 | 0.3200 | 0.3200 | 0.2707 | 0.2799 | 284,332 | -0.03(-8.71%) |
Feb 21, 2024 | 0.4000 | 0.4299 | 0.2800 | 0.3066 | 808,813 | -0.10(-25.22%) |
Feb 20, 2024 | 0.3800 | 0.5770 | 0.3490 | 0.4100 | 4,127,513 | +0.06(+18.12%) |
Feb 16, 2024 | 0.3550 | 0.3600 | 0.2812 | 0.3471 | 1,195,758 | +0.04(+11.97%) |
Feb 15, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 304,195 | +0.03(+10.91%) |
Feb 14, 2024 | 0.2954 | 0.2954 | 0.2600 | 0.2795 | 45,407 | -0.02(-5.38%) |
Feb 13, 2024 | 0.3016 | 0.3016 | 0.2800 | 0.2954 | 17,901 | +0.01(+2.82%) |
Feb 12, 2024 | 0.2875 | 0.2950 | 0.2800 | 0.2873 | 30,202 | -0.00(-0.07%) |
Feb 09, 2024 | 0.2655 | 0.2915 | 0.2655 | 0.2875 | 36,254 | +0.01(+3.27%) |
Feb 08, 2024 | 0.2920 | 0.3000 | 0.2606 | 0.2784 | 132,280 | -0.01(-4.66%) |
Feb 07, 2024 | 0.2955 | 0.2984 | 0.2910 | 0.2920 | 19,165 | -0.00(-0.82%) |
Feb 06, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2944 | 44,963 | -0.02(-5.03%) |
Feb 05, 2024 | 0.3300 | 0.3300 | 0.2951 | 0.3100 | 43,511 | +0.01(+1.64%) |
Feb 02, 2024 | 0.3248 | 0.3248 | 0.2903 | 0.3050 | 65,915 | -0.00(-1.42%) |
Feb 01, 2024 | 0.3300 | 0.3300 | 0.3089 | 0.3094 | 46,326 | -0.02(-6.53%) |
Jan 31, 2024 | 0.3283 | 0.3520 | 0.3200 | 0.3310 | 38,269 | -0.01(-2.19%) |
Jan 30, 2024 | 0.3450 | 0.3622 | 0.3200 | 0.3384 | 48,116 | -0.01(-1.63%) |
Jan 29, 2024 | 0.3547 | 0.3679 | 0.3400 | 0.3440 | 23,970 | -0.02(-5.26%) |
Jan 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3631 | 81,921 | -0.00(-0.93%) |
Jan 25, 2024 | 0.3501 | 0.3666 | 0.3419 | 0.3665 | 18,563 | +0.01(+4.15%) |
Jan 24, 2024 | 0.3900 | 0.3900 | 0.3358 | 0.3519 | 136,112 | -0.03(-6.83%) |
Jan 23, 2024 | 0.3649 | 0.3799 | 0.3647 | 0.3777 | 32,588 | +0.02(+5.09%) |
Jan 22, 2024 | 0.3339 | 0.4000 | 0.3339 | 0.3594 | 121,587 | +0.03(+7.83%) |
Jan 19, 2024 | 0.3303 | 0.3410 | 0.2930 | 0.3333 | 109,009 | -0.00(-1.10%) |
Jan 18, 2024 | 0.3448 | 0.3500 | 0.3280 | 0.3370 | 43,859 | +0.01(+2.65%) |
Jan 17, 2024 | 0.3385 | 0.3500 | 0.3200 | 0.3283 | 25,886 | -0.02(-5.93%) |
Jan 16, 2024 | 0.3355 | 0.3589 | 0.3105 | 0.3490 | 143,959 | +0.02(+6.40%) |
Jan 12, 2024 | 0.3286 | 0.3587 | 0.3103 | 0.3280 | 47,152 | -0.01(-2.12%) |
Jan 11, 2024 | 0.3600 | 0.3650 | 0.2970 | 0.3351 | 93,109 | -0.02(-6.21%) |
Jan 10, 2024 | 0.3400 | 0.3666 | 0.3400 | 0.3573 | 84,580 | +0.02(+5.09%) |
Jan 09, 2024 | 0.3500 | 0.3528 | 0.3323 | 0.3400 | 97,647 | -0.00(-0.03%) |
Jan 08, 2024 | 0.3450 | 0.3649 | 0.3400 | 0.3401 | 31,685 | -0.01(-2.83%) |
Jan 05, 2024 | 0.3317 | 0.3666 | 0.3089 | 0.3500 | 212,430 | +0.02(+5.90%) |
Jan 04, 2024 | 0.3463 | 0.3463 | 0.3300 | 0.3305 | 49,397 | -0.01(-2.77%) |
Jan 03, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3399 | 235,852 | -0.01(-3.16%) |
Jan 02, 2024 | 0.3601 | 0.3800 | 0.3366 | 0.3510 | 171,818 | -0.02(-5.14%) |
Dec 29, 2023 | 0.3600 | 0.3749 | 0.3501 | 0.3700 | 167,814 | -0.01(-2.22%) |
Dec 28, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3784 | 185,019 | -0.00(-0.39%) |
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3031 | 0.3799 | 341,608 | -0.01(-2.56%) |
Dec 26, 2023 | 0.4000 | 0.4200 | 0.3390 | 0.3899 | 285,640 | -0.01(-2.52%) |
Dec 22, 2023 | 0.3800 | 0.4000 | 0.3225 | 0.4000 | 220,210 | +0.03(+9.05%) |
Dec 21, 2023 | 0.4900 | 0.5136 | 0.3510 | 0.3668 | 455,122 | -0.11(-22.78%) |
Dec 20, 2023 | 0.5800 | 0.5900 | 0.4059 | 0.4750 | 573,702 | -0.11(-19.49%) |
Dec 19, 2023 | 0.5200 | 0.6000 | 0.4589 | 0.5900 | 634,328 | -0.00(-0.08%) |
Dec 18, 2023 | 0.3900 | 0.5905 | 0.3900 | 0.5905 | 696,368 | +0.20(+49.49%) |
Dec 15, 2023 | 0.3500 | 0.3950 | 0.3229 | 0.3950 | 122,193 | +0.02(+3.95%) |
Dec 14, 2023 | 0.3045 | 0.4200 | 0.3045 | 0.3800 | 370,313 | +0.09(+31.03%) |
Dec 13, 2023 | 0.3114 | 0.3200 | 0.2810 | 0.2900 | 26,709 | -0.02(-6.42%) |
Dec 12, 2023 | 0.2950 | 0.3100 | 0.2700 | 0.3099 | 66,930 | +0.02(+6.86%) |
Dec 11, 2023 | 0.3040 | 0.3150 | 0.2850 | 0.2900 | 98,738 | -0.00(-0.41%) |
Dec 08, 2023 | 0.3005 | 0.3005 | 0.2905 | 0.2912 | 73,927 | -0.00(-1.15%) |
Dec 07, 2023 | 0.3113 | 0.3124 | 0.2900 | 0.2946 | 21,372 | -0.02(-5.36%) |
Dec 06, 2023 | 0.3280 | 0.3280 | 0.3100 | 0.3113 | 30,785 | -0.01(-3.92%) |
Dec 05, 2023 | 0.2850 | 0.3259 | 0.2840 | 0.3240 | 347,290 | +0.02(+6.65%) |
Dec 04, 2023 | 0.3150 | 0.3199 | 0.2800 | 0.3038 | 98,181 | +0.00(+1.27%) |
Dec 01, 2023 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 24,055 | +0.01(+2.11%) |
Nov 30, 2023 | 0.3022 | 0.3195 | 0.2803 | 0.2938 | 23,498 | -0.00(-0.84%) |
Nov 29, 2023 | 0.2992 | 0.3048 | 0.2800 | 0.2963 | 62,433 | +0.00(+0.03%) |
Nov 28, 2023 | 0.2997 | 0.3177 | 0.2951 | 0.2962 | 42,020 | -0.01(-4.45%) |
Nov 27, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 108,706 | +0.00(+0.78%) |
Nov 24, 2023 | 0.2951 | 0.3250 | 0.2951 | 0.3076 | 102,369 | +0.01(+1.85%) |
Nov 22, 2023 | 0.2700 | 0.3500 | 0.2403 | 0.3020 | 483,038 | +0.03(+11.85%) |
Nov 21, 2023 | 0.2600 | 0.4400 | 0.2490 | 0.2700 | 2,540,764 | +0.03(+12.97%) |
Nov 20, 2023 | 0.2340 | 0.2590 | 0.2340 | 0.2390 | 112,400 | +0.00(+2.01%) |
Nov 17, 2023 | 0.2300 | 0.2469 | 0.2270 | 0.2343 | 106,281 | +0.01(+3.67%) |
Nov 16, 2023 | 0.2300 | 0.2423 | 0.2256 | 0.2260 | 131,024 | -0.02(-7.79%) |
Nov 15, 2023 | 0.2300 | 0.2580 | 0.2251 | 0.2451 | 183,318 | +0.01(+2.98%) |
Nov 14, 2023 | 0.2200 | 0.2499 | 0.2100 | 0.2380 | 240,979 | +0.02(+8.13%) |
Nov 13, 2023 | 0.2279 | 0.2310 | 0.2151 | 0.2201 | 147,524 | +0.00(+2.32%) |
Nov 10, 2023 | 0.2190 | 0.2309 | 0.2150 | 0.2151 | 92,654 | -0.00(-2.23%) |
Nov 09, 2023 | 0.2300 | 0.2350 | 0.2100 | 0.2200 | 187,402 | -0.01(-4.35%) |
Nov 08, 2023 | 0.2270 | 0.2600 | 0.2211 | 0.2300 | 326,877 | +0.01(+3.79%) |
Nov 07, 2023 | 0.3800 | 0.3800 | 0.2208 | 0.2216 | 1,352,328 | -0.11(-33.05%) |
Nov 06, 2023 | 0.2434 | 0.3592 | 0.2381 | 0.3310 | 1,478,216 | +0.10(+43.85%) |
Nov 03, 2023 | 0.2172 | 0.2480 | 0.2000 | 0.2301 | 182,377 | +0.01(+6.18%) |
Nov 02, 2023 | 0.2000 | 0.2196 | 0.1800 | 0.2167 | 479,665 | +0.01(+3.93%) |
Nov 01, 2023 | 0.2500 | 0.2500 | 0.1853 | 0.2085 | 279,149 | +0.00(+0.82%) |
Oct 31, 2023 | 0.2360 | 0.2373 | 0.1984 | 0.2068 | 365,027 | -0.02(-10.28%) |
Oct 30, 2023 | 0.2600 | 0.2998 | 0.2300 | 0.2305 | 296,617 | -0.03(-12.02%) |
Oct 27, 2023 | 0.2600 | 0.2790 | 0.2600 | 0.2620 | 56,112 | +0.00(+0.69%) |
Oct 26, 2023 | 0.2704 | 0.3087 | 0.2460 | 0.2602 | 485,924 | -0.02(-7.04%) |
Oct 25, 2023 | 0.2800 | 0.3053 | 0.2470 | 0.2799 | 312,967 | +0.02(+7.53%) |
Oct 24, 2023 | 0.2850 | 0.3300 | 0.2582 | 0.2603 | 289,833 | -0.03(-8.99%) |
Oct 23, 2023 | 0.3200 | 0.3401 | 0.2733 | 0.2860 | 209,857 | -0.07(-18.52%) |
Oct 20, 2023 | 0.3810 | 0.4100 | 0.3505 | 0.3510 | 237,536 | -0.05(-12.03%) |
Oct 19, 2023 | 0.3500 | 0.4000 | 0.3202 | 0.3990 | 383,565 | +0.03(+9.32%) |
Oct 18, 2023 | 0.5389 | 0.5400 | 0.2403 | 0.3650 | 1,545,955 | -0.17(-31.40%) |
Oct 17, 2023 | 0.5350 | 0.5400 | 0.5053 | 0.5321 | 40,785 | -0.02(-2.78%) |
Oct 16, 2023 | 0.5600 | 0.5795 | 0.5300 | 0.5473 | 37,040 | -0.03(-5.44%) |
Oct 13, 2023 | 0.6021 | 0.6021 | 0.5617 | 0.5788 | 29,251 | -0.04(-6.57%) |
Oct 12, 2023 | 0.5800 | 0.6335 | 0.5300 | 0.6195 | 82,972 | +0.01(+1.72%) |
Oct 11, 2023 | 0.6500 | 0.6600 | 0.4705 | 0.6090 | 157,989 | -0.02(-3.33%) |
Oct 10, 2023 | 0.6900 | 0.7100 | 0.6201 | 0.6300 | 89,310 | -0.01(-1.58%) |
Oct 09, 2023 | 0.7300 | 0.7500 | 0.6117 | 0.6401 | 46,884 | -0.05(-7.23%) |
Oct 06, 2023 | 0.7100 | 0.7780 | 0.6500 | 0.6900 | 144,132 | -0.04(-5.72%) |
Oct 05, 2023 | 0.8500 | 0.8500 | 0.7253 | 0.7319 | 174,711 | -0.03(-4.33%) |
Oct 04, 2023 | 0.8000 | 0.8295 | 0.7452 | 0.7650 | 99,115 | -0.06(-7.62%) |
Oct 03, 2023 | 1.090 | 1.090 | 0.7200 | 0.8281 | 301,928 | -0.21(-20.38%) |
Oct 02, 2023 | 1.090 | 1.100 | 1.000 | 1.040 | 188,816 | +0.02(+1.96%) |
Sep 29, 2023 | 1.500 | 1.510 | 0.9000 | 1.020 | 2,670,609 | -0.49(-32.41%) |
Sep 28, 2023 | 1.420 | 1.540 | 1.420 | 1.509 | 112,049 | +0.06(+4.07%) |
Sep 27, 2023 | 1.390 | 1.475 | 1.344 | 1.450 | 77,548 | +0.13(+9.85%) |
Sep 26, 2023 | 1.150 | 1.320 | 1.140 | 1.320 | 89,686 | +0.12(+10.00%) |
Sep 25, 2023 | 1.180 | 1.200 | 1.180 | 1.200 | 22,954 | +0.01(+1.27%) |
Sep 22, 2023 | 1.200 | 1.240 | 1.110 | 1.185 | 102,680 | -0.05(-3.67%) |
Sep 21, 2023 | 1.430 | 1.470 | 1.205 | 1.230 | 112,250 | -0.22(-15.17%) |
Sep 20, 2023 | 1.550 | 1.612 | 1.400 | 1.450 | 620,262 | -0.15(-9.38%) |
Sep 19, 2023 | 1.550 | 1.610 | 1.430 | 1.600 | 114,090 | +0.04(+2.56%) |
Sep 18, 2023 | 1.490 | 1.860 | 1.440 | 1.560 | 263,324 | +0.08(+5.41%) |
Sep 15, 2023 | 1.360 | 1.480 | 1.360 | 1.480 | 72,968 | +0.12(+8.80%) |
Sep 14, 2023 | 1.330 | 1.380 | 1.302 | 1.360 | 32,525 | +0.01(+0.91%) |
Sep 13, 2023 | 1.340 | 1.380 | 1.270 | 1.348 | 28,903 | +0.06(+4.50%) |
Sep 12, 2023 | 1.100 | 1.370 | 1.100 | 1.290 | 152,946 | +0.17(+15.18%) |
Sep 11, 2023 | 1.080 | 1.179 | 1.015 | 1.120 | 70,871 | +0.07(+6.80%) |
Sep 08, 2023 | 1.050 | 1.100 | 1.040 | 1.049 | 25,176 | -0.01(-0.96%) |
Sep 07, 2023 | 1.149 | 1.149 | 1.010 | 1.059 | 46,959 | -0.10(-8.62%) |
Sep 06, 2023 | 1.150 | 1.168 | 1.140 | 1.159 | 71,347 | +0.01(+0.98%) |
Sep 05, 2023 | 1.150 | 1.175 | 1.090 | 1.147 | 41,983 | -0.01(-0.98%) |
Sep 01, 2023 | 1.180 | 1.180 | 1.030 | 1.159 | 67,802 | -0.01(-1.25%) |
Aug 31, 2023 | 1.150 | 1.184 | 1.100 | 1.173 | 86,650 | +0.04(+3.85%) |
Aug 30, 2023 | 1.150 | 1.150 | 1.090 | 1.130 | 22,828 | +0.03(+2.73%) |
Aug 29, 2023 | 1.160 | 1.185 | 1.080 | 1.100 | 55,937 | -0.10(-8.54%) |
Aug 28, 2023 | 1.270 | 1.270 | 1.150 | 1.203 | 64,431 | -0.08(-6.48%) |
Aug 25, 2023 | 1.260 | 1.286 | 1.200 | 1.286 | 27,038 | +0.05(+3.78%) |
Aug 24, 2023 | 1.220 | 1.284 | 1.200 | 1.239 | 21,575 | -0.02(-1.64%) |
Aug 23, 2023 | 1.285 | 1.290 | 1.240 | 1.260 | 24,876 | -0.04(-3.08%) |
Aug 22, 2023 | 1.270 | 1.350 | 1.217 | 1.300 | 33,242 | +0.03(+2.52%) |
Aug 21, 2023 | 1.220 | 1.273 | 1.210 | 1.268 | 22,468 | +0.01(+0.63%) |
Aug 18, 2023 | 1.200 | 1.269 | 1.200 | 1.260 | 15,255 | -0.01(-1.06%) |
Aug 17, 2023 | 1.200 | 1.274 | 1.180 | 1.274 | 19,010 | +0.05(+4.39%) |
Aug 16, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 30,872 | -0.01(-0.81%) |
Aug 15, 2023 | 1.190 | 1.238 | 1.140 | 1.230 | 19,700 | -0.00(-0.30%) |
Aug 14, 2023 | 1.280 | 1.280 | 1.170 | 1.234 | 3,053 | +0.02(+1.49%) |
Aug 11, 2023 | 1.230 | 1.240 | 1.160 | 1.216 | 6,334 | -0.04(-3.29%) |
Aug 10, 2023 | 1.270 | 1.272 | 1.220 | 1.257 | 6,829 | -0.02(-1.93%) |
Aug 09, 2023 | 1.200 | 1.300 | 1.200 | 1.282 | 6,617 | +0.00(+0.14%) |
Aug 08, 2023 | 1.260 | 1.300 | 1.230 | 1.280 | 52,027 | +0.02(+1.59%) |
Aug 07, 2023 | 1.210 | 1.280 | 1.210 | 1.260 | 11,426 | +0.06(+5.00%) |
Aug 04, 2023 | 1.250 | 1.290 | 1.177 | 1.200 | 13,687 | -0.02(-1.64%) |
Aug 03, 2023 | 1.280 | 1.280 | 1.160 | 1.220 | 12,080 | -0.01(-0.97%) |
Aug 02, 2023 | 1.210 | 1.232 | 1.150 | 1.232 | 12,989 | +0.02(+1.73%) |
Aug 01, 2023 | 1.200 | 1.230 | 1.200 | 1.211 | 986 | +0.01(+0.57%) |
Jul 31, 2023 | 1.170 | 1.230 | 1.160 | 1.204 | 15,045 | +0.03(+2.97%) |
Jul 28, 2023 | 1.130 | 1.190 | 1.130 | 1.169 | 12,945 | +0.02(+1.75%) |
Jul 27, 2023 | 1.140 | 1.180 | 1.110 | 1.149 | 46,184 | -0.02(-2.01%) |
Jul 26, 2023 | 1.230 | 1.230 | 1.140 | 1.173 | 9,237 | -0.04(-3.50%) |
Jul 25, 2023 | 1.290 | 1.290 | 1.127 | 1.216 | 31,661 | -0.05(-4.29%) |
Jul 24, 2023 | 1.240 | 1.290 | 1.210 | 1.270 | 15,799 | -0.02(-1.55%) |
Jul 21, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 6,058 | +0.00(+0.00%) |
Jul 20, 2023 | 1.320 | 1.332 | 1.230 | 1.290 | 15,490 | +0.00(+0.00%) |
Jul 19, 2023 | 1.300 | 1.304 | 1.220 | 1.290 | 18,472 | +0.00(+0.00%) |
Jul 18, 2023 | 1.270 | 1.321 | 1.250 | 1.290 | 9,614 | -0.02(-1.53%) |
Jul 17, 2023 | 1.270 | 1.350 | 1.230 | 1.310 | 66,692 | +0.00(+0.00%) |
Jul 14, 2023 | 1.250 | 1.340 | 1.250 | 1.310 | 4,264 | +0.05(+3.97%) |
Jul 13, 2023 | 1.300 | 1.340 | 1.260 | 1.260 | 4,690 | -0.03(-2.53%) |
Jul 12, 2023 | 1.300 | 1.352 | 1.210 | 1.293 | 12,250 | -0.01(-0.56%) |
Jul 11, 2023 | 1.260 | 1.300 | 1.260 | 1.300 | 7,827 | +0.03(+2.36%) |
Jul 10, 2023 | 1.250 | 1.340 | 1.234 | 1.270 | 8,940 | +0.01(+0.79%) |
Jul 07, 2023 | 1.264 | 1.294 | 1.230 | 1.260 | 8,950 | +0.00(+0.00%) |
Jul 06, 2023 | 1.270 | 1.314 | 1.240 | 1.260 | 29,557 | -0.08(-6.24%) |
Jul 05, 2023 | 1.380 | 1.391 | 1.300 | 1.344 | 5,882 | -0.03(-2.40%) |