Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 3.750 | 4.250 | 3.750 | 4.250 | 75,837 | +0.75(+21.43%) |
Jun 29, 2009 | 3.320 | 3.500 | 3.320 | 3.500 | 63,040 | +0.27(+8.36%) |
Jun 26, 2009 | 3.200 | 3.410 | 3.200 | 3.230 | 50,400 | +0.23(+7.67%) |
Jun 25, 2009 | 2.900 | 3.050 | 2.900 | 3.000 | 8,801 | +0.48(+19.05%) |
Jun 24, 2009 | 2.800 | 2.850 | 2.520 | 2.520 | 5,951 | -0.28(-10.00%) |
Jun 23, 2009 | 2.656 | 2.800 | 2.656 | 2.800 | 2,400 | +0.00(+0.00%) |
Jun 22, 2009 | 2.500 | 2.800 | 2.500 | 2.800 | 17,311 | +0.30(+12.00%) |
Jun 15, 2009 | 2.800 | 2.500 | 2.500 | 2.500 | 4,900 | -0.25(-9.09%) |
Jun 12, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 2,700 | -0.02(-0.72%) |
Jun 11, 2009 | 2.800 | 2.800 | 2.760 | 2.770 | 9,400 | -0.05(-1.80%) |
Jun 10, 2009 | 2.810 | 2.821 | 2.810 | 2.821 | 900 | -0.18(-5.97%) |
Jun 05, 2009 | 2.890 | 3.000 | 3.000 | 3.000 | 2,300 | +0.15(+5.26%) |
Jun 04, 2009 | 3.200 | 3.200 | 2.778 | 2.850 | 3,419 | -0.38(-11.76%) |
Jun 03, 2009 | 3.240 | 3.250 | 3.060 | 3.230 | 2,845 | +0.17(+5.49%) |
Jun 02, 2009 | 3.000 | 3.316 | 3.000 | 3.062 | 2,177 | +0.21(+7.44%) |
May 29, 2009 | 3.350 | 2.850 | 2.850 | 2.850 | 2,700 | -0.53(-15.57%) |
May 28, 2009 | 3.000 | 3.376 | 3.000 | 3.376 | 2,020 | +0.26(+8.19%) |
May 26, 2009 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.30(-8.83%) |
May 22, 2009 | 3.150 | 3.422 | 3.150 | 3.422 | 1,980 | +0.31(+10.03%) |
May 20, 2009 | 3.000 | 3.110 | 3.110 | 3.110 | 2,800 | -0.32(-9.33%) |
May 19, 2009 | 3.260 | 3.430 | 2.950 | 3.430 | 14,105 | +0.03(+0.89%) |
May 18, 2009 | 3.080 | 3.500 | 3.080 | 3.400 | 24,588 | +0.32(+10.39%) |
May 15, 2009 | 2.670 | 3.200 | 2.400 | 3.080 | 15,160 | +0.04(+1.43%) |
May 14, 2009 | 2.750 | 3.040 | 2.750 | 3.037 | 1,400 | +0.02(+0.55%) |
May 13, 2009 | 2.750 | 3.020 | 2.700 | 3.020 | 2,688 | +0.32(+11.85%) |
May 12, 2009 | 2.760 | 2.760 | 2.650 | 2.700 | 1,900 | -0.32(-10.60%) |
May 11, 2009 | 2.920 | 3.050 | 2.900 | 3.020 | 4,771 | +0.08(+2.67%) |
May 08, 2009 | 2.820 | 2.950 | 2.760 | 2.942 | 1,760 | -0.05(-1.62%) |
May 06, 2009 | 2.820 | 2.990 | 2.990 | 2.990 | 2,900 | -0.01(-0.33%) |
May 05, 2009 | 2.700 | 3.000 | 2.700 | 3.000 | 4,900 | +0.30(+11.11%) |
May 04, 2009 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.01(+0.38%) |
May 01, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 137 | +0.03(+1.12%) |
Apr 30, 2009 | 2.450 | 3.400 | 2.410 | 2.660 | 24,833 | +0.37(+16.16%) |
Apr 29, 2009 | 2.268 | 2.290 | 2.268 | 2.290 | 1,100 | +0.29(+14.49%) |
Apr 28, 2009 | 2.150 | 2.190 | 2.000 | 2.000 | 3,469 | -0.01(-0.50%) |
Apr 27, 2009 | 2.000 | 2.030 | 2.000 | 2.010 | 980 | +0.08(+4.15%) |
Apr 22, 2009 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.26(-11.87%) |
Apr 21, 2009 | 2.380 | 2.380 | 2.190 | 2.190 | 425 | -0.18(-7.77%) |
Apr 20, 2009 | 2.070 | 2.375 | 1.930 | 2.375 | 3,710 | +0.22(+10.45%) |
Apr 17, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | -0.08(-3.78%) |
Apr 16, 2009 | 2.234 | 2.234 | 2.234 | 2.234 | 500 | -0.08(-3.27%) |
Apr 15, 2009 | 2.520 | 2.520 | 2.278 | 2.310 | 1,830 | -0.31(-11.83%) |
Apr 14, 2009 | 2.700 | 2.700 | 2.620 | 2.620 | 600 | -0.14(-5.07%) |
Apr 13, 2009 | 2.720 | 2.760 | 2.700 | 2.760 | 2,080 | +0.00(+0.00%) |
Apr 09, 2009 | 2.850 | 2.850 | 2.760 | 2.760 | 500 | -0.16(-5.48%) |
Apr 08, 2009 | 3.220 | 3.220 | 2.920 | 2.920 | 400 | -0.31(-9.60%) |
Apr 07, 2009 | 3.240 | 3.240 | 3.230 | 3.230 | 440 | -0.02(-0.62%) |
Apr 06, 2009 | 3.440 | 3.440 | 3.250 | 3.250 | 1,200 | -0.19(-5.52%) |
Apr 03, 2009 | 3.300 | 3.440 | 3.010 | 3.440 | 3,830 | +0.04(+1.18%) |
Apr 02, 2009 | 3.230 | 3.450 | 3.210 | 3.400 | 3,085 | +0.40(+13.33%) |
Apr 01, 2009 | 2.700 | 3.000 | 2.700 | 3.000 | 7,428 | +0.02(+0.67%) |
Mar 31, 2009 | 2.980 | 2.990 | 2.700 | 2.980 | 5,761 | +0.00(+0.00%) |
Mar 30, 2009 | 3.040 | 3.200 | 2.740 | 2.980 | 15,044 | +1.22(+69.32%) |
Mar 24, 2009 | 1.750 | 1.760 | 1.700 | 1.760 | 4,400 | -0.09(-4.86%) |
Mar 20, 2009 | 1.810 | 1.850 | 1.810 | 1.850 | 204 | +0.04(+2.21%) |
Mar 19, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 100 | -0.07(-3.72%) |
Mar 18, 2009 | 1.850 | 1.880 | 1.850 | 1.880 | 605 | +0.11(+6.21%) |
Mar 16, 2009 | 1.740 | 1.770 | 1.770 | 1.770 | 800 | +0.18(+11.22%) |
Mar 13, 2009 | 1.760 | 1.760 | 1.591 | 1.591 | 1,480 | -0.19(-10.51%) |
Mar 05, 2009 | 1.780 | 1.778 | 1.778 | 1.778 | 200 | -0.12(-6.39%) |
Mar 03, 2009 | 1.820 | 1.900 | 1.900 | 1.900 | 4,900 | -0.02(-1.04%) |
Mar 02, 2009 | 2.020 | 2.020 | 1.920 | 1.920 | 600 | -0.22(-10.28%) |
Feb 27, 2009 | 2.030 | 2.140 | 2.030 | 2.140 | 277 | +0.14(+7.00%) |
Feb 25, 2009 | 2.050 | 2.000 | 2.000 | 2.000 | 400 | -0.23(-10.31%) |
Feb 19, 2009 | 2.230 | 2.230 | 2.230 | 2.230 | 300 | -0.06(-2.62%) |
Feb 18, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 1,477 | -0.05(-2.14%) |
Feb 17, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 300 | +0.08(+3.54%) |
Feb 13, 2009 | 2.260 | 2.260 | 2.260 | 2.260 | 200 | +0.01(+0.44%) |
Feb 10, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.04(-1.75%) |
Feb 09, 2009 | 2.120 | 2.300 | 2.110 | 2.290 | 2,400 | +0.01(+0.44%) |
Feb 06, 2009 | 2.210 | 2.280 | 2.210 | 2.280 | 500 | +0.04(+1.79%) |
Feb 03, 2009 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.08(+3.70%) |
Feb 02, 2009 | 2.200 | 2.250 | 2.080 | 2.160 | 4,200 | -0.04(-1.82%) |
Jan 27, 2009 | 2.120 | 2.200 | 2.200 | 2.200 | 2,000 | +0.08(+3.78%) |
Jan 26, 2009 | 2.110 | 2.170 | 2.100 | 2.120 | 3,219 | +0.00(+0.00%) |
Jan 23, 2009 | 2.060 | 2.170 | 2.000 | 2.120 | 4,600 | +0.02(+0.95%) |
Jan 22, 2009 | 2.150 | 2.150 | 2.100 | 2.100 | 799 | +0.07(+3.45%) |
Jan 21, 2009 | 2.000 | 2.130 | 1.850 | 2.030 | 3,905 | -0.10(-4.69%) |
Jan 20, 2009 | 1.830 | 2.170 | 1.830 | 2.130 | 4,269 | +0.18(+9.23%) |
Jan 16, 2009 | 1.520 | 1.950 | 1.520 | 1.950 | 1,297 | +0.52(+36.36%) |
Jan 15, 2009 | 1.450 | 1.570 | 1.430 | 1.430 | 12,850 | -0.07(-4.67%) |
Jan 14, 2009 | 1.490 | 1.510 | 1.480 | 1.500 | 10,300 | -0.03(-1.96%) |
Jan 13, 2009 | 1.500 | 1.740 | 1.500 | 1.530 | 21,400 | +0.01(+0.66%) |
Jan 12, 2009 | 1.670 | 1.700 | 1.520 | 1.520 | 868 | -0.02(-1.30%) |
Jan 09, 2009 | 1.530 | 1.540 | 1.530 | 1.540 | 5,900 | +0.00(+0.00%) |
Jan 08, 2009 | 1.610 | 1.610 | 1.540 | 1.540 | 20,900 | -0.06(-3.75%) |
Jan 07, 2009 | 1.630 | 1.630 | 1.600 | 1.600 | 8,300 | -0.01(-0.62%) |
Jan 06, 2009 | 1.650 | 1.750 | 1.600 | 1.610 | 15,664 | +0.02(+1.26%) |
Jan 05, 2009 | 1.570 | 1.590 | 1.570 | 1.590 | 400 | +0.00(+0.00%) |
Dec 31, 2008 | 1.570 | 1.590 | 1.590 | 1.590 | 4,000 | +0.04(+2.58%) |
Dec 30, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 198 | -0.02(-1.15%) |
Dec 29, 2008 | 1.840 | 1.840 | 1.560 | 1.568 | 4,500 | -0.03(-2.00%) |
Dec 26, 2008 | 1.570 | 1.600 | 1.570 | 1.600 | 5,200 | +0.00(+0.01%) |
Dec 24, 2008 | 1.600 | 1.610 | 1.600 | 1.600 | 20,400 | -0.00(-0.01%) |
Dec 23, 2008 | 1.830 | 1.840 | 1.600 | 1.600 | 16,061 | +0.00(+0.00%) |
Dec 22, 2008 | 1.610 | 1.610 | 1.600 | 1.600 | 15,300 | +0.10(+6.67%) |
Dec 19, 2008 | 1.660 | 1.660 | 1.500 | 1.500 | 589 | -0.10(-6.25%) |
Dec 18, 2008 | 1.900 | 1.900 | 1.600 | 1.600 | 13,800 | -0.14(-8.05%) |
Dec 17, 2008 | 1.900 | 1.900 | 1.740 | 1.740 | 5,295 | +0.07(+4.19%) |
Dec 16, 2008 | 1.800 | 1.810 | 1.650 | 1.670 | 2,400 | -0.22(-11.64%) |
Dec 12, 2008 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | +0.00(+0.00%) |
Dec 11, 2008 | 1.540 | 1.940 | 1.400 | 1.890 | 423,004 | +0.08(+4.42%) |
Dec 10, 2008 | 1.840 | 1.850 | 1.590 | 1.810 | 29,100 | +0.06(+3.43%) |
Dec 09, 2008 | 1.900 | 1.950 | 1.750 | 1.750 | 14,817 | -0.19(-9.79%) |
Dec 08, 2008 | 1.800 | 1.940 | 1.750 | 1.940 | 5,906 | +0.20(+11.49%) |
Dec 05, 2008 | 1.730 | 1.740 | 1.730 | 1.740 | 400 | -0.11(-5.95%) |
Dec 03, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.64%) |
Dec 02, 2008 | 1.910 | 1.940 | 1.910 | 1.940 | 1,775 | +0.00(+0.00%) |
Dec 01, 2008 | 1.720 | 1.940 | 1.720 | 1.940 | 6,380 | +0.22(+12.79%) |
Nov 28, 2008 | 1.660 | 1.720 | 1.660 | 1.720 | 1,000 | +0.03(+1.78%) |
Nov 25, 2008 | 1.700 | 1.690 | 1.690 | 1.690 | 1,100 | +0.15(+9.74%) |
Nov 24, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 900 | +0.00(+0.00%) |
Nov 21, 2008 | 1.610 | 1.675 | 1.540 | 1.540 | 10,802 | -0.16(-9.41%) |
Nov 20, 2008 | 1.650 | 2.040 | 1.520 | 1.700 | 37,211 | -0.35(-17.07%) |
Nov 19, 2008 | 2.000 | 2.050 | 1.920 | 2.050 | 4,592 | +0.04(+1.99%) |
Nov 18, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.09(-4.29%) |
Nov 17, 2008 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | -0.05(-2.33%) |
Nov 14, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 350 | +0.10(+4.88%) |
Nov 13, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | +0.13(+6.77%) |
Nov 11, 2008 | 2.000 | 1.920 | 1.920 | 1.920 | 9,500 | -0.09(-4.48%) |
Nov 10, 2008 | 2.080 | 2.080 | 1.990 | 2.010 | 25,700 | -0.09(-4.28%) |
Nov 07, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.00(-0.00%) |
Nov 06, 2008 | 2.250 | 2.250 | 2.080 | 2.100 | 15,150 | -0.28(-11.76%) |
Nov 04, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 600 | +0.02(+0.84%) |
Nov 03, 2008 | 2.360 | 2.360 | 2.349 | 2.360 | 300 | +0.04(+1.72%) |
Oct 31, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 100 | +0.02(+0.87%) |
Oct 28, 2008 | 2.390 | 2.300 | 2.300 | 2.300 | 800 | -0.07(-2.95%) |
Oct 27, 2008 | 2.370 | 2.390 | 2.370 | 2.370 | 900 | +0.26(+12.32%) |
Oct 24, 2008 | 2.100 | 2.110 | 2.100 | 2.110 | 6,205 | -0.04(-1.86%) |
Oct 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 218 | +0.03(+1.42%) |
Oct 22, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.130 | 2.130 | 2.120 | 2.120 | 11,000 | +0.02(+0.95%) |
Oct 17, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | -0.07(-3.22%) |
Oct 15, 2008 | 2.126 | 2.170 | 2.126 | 2.170 | 1,500 | -0.03(-1.36%) |
Oct 14, 2008 | 2.190 | 2.200 | 2.190 | 2.200 | 3,200 | +0.07(+3.29%) |
Oct 10, 2008 | 2.100 | 2.130 | 2.130 | 2.130 | 6,300 | +0.03(+1.43%) |
Oct 09, 2008 | 2.250 | 2.532 | 2.100 | 2.100 | 24,384 | -0.20(-8.70%) |
Oct 08, 2008 | 2.420 | 2.420 | 2.250 | 2.300 | 2,700 | -0.10(-4.17%) |
Oct 07, 2008 | 2.290 | 2.430 | 2.290 | 2.400 | 3,188 | +0.23(+10.60%) |
Oct 06, 2008 | 2.120 | 2.250 | 2.100 | 2.170 | 12,599 | -0.05(-2.25%) |
Oct 03, 2008 | 2.240 | 2.500 | 2.220 | 2.220 | 700 | -0.36(-13.95%) |
Oct 02, 2008 | 2.300 | 2.580 | 2.200 | 2.580 | 89,653 | +0.28(+12.17%) |
Oct 01, 2008 | 2.290 | 2.630 | 2.290 | 2.300 | 5,469 | +0.03(+1.32%) |
Sep 30, 2008 | 2.600 | 2.600 | 2.217 | 2.270 | 36,110 | -0.40(-14.98%) |
Sep 29, 2008 | 2.690 | 2.690 | 2.670 | 2.670 | 500 | +0.28(+11.72%) |
Sep 26, 2008 | 2.400 | 2.410 | 2.210 | 2.390 | 11,205 | -0.06(-2.45%) |
Sep 25, 2008 | 2.500 | 2.500 | 2.370 | 2.450 | 12,259 | +0.13(+5.60%) |
Sep 24, 2008 | 2.400 | 2.450 | 2.320 | 2.320 | 22,416 | -0.22(-8.66%) |
Sep 23, 2008 | 2.450 | 2.540 | 2.240 | 2.540 | 59,197 | +0.04(+1.60%) |
Sep 22, 2008 | 2.830 | 2.839 | 2.300 | 2.500 | 29,645 | -0.60(-19.35%) |
Sep 19, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 690 | +0.22(+7.64%) |
Sep 18, 2008 | 2.990 | 3.020 | 2.880 | 2.880 | 4,000 | +0.08(+2.86%) |
Sep 17, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 600 | +0.00(+0.00%) |
Sep 16, 2008 | 2.790 | 2.800 | 2.750 | 2.800 | 7,800 | +0.01(+0.36%) |
Sep 15, 2008 | 3.000 | 3.000 | 2.750 | 2.790 | 8,500 | -0.28(-9.12%) |
Sep 12, 2008 | 3.110 | 3.110 | 3.070 | 3.070 | 3,700 | -0.12(-3.76%) |
Sep 11, 2008 | 3.470 | 3.480 | 3.190 | 3.190 | 11,101 | -0.30(-8.60%) |
Sep 10, 2008 | 3.620 | 3.620 | 3.490 | 3.490 | 7,018 | -0.16(-4.38%) |
Sep 09, 2008 | 3.750 | 3.930 | 3.650 | 3.650 | 18,300 | -0.07(-1.88%) |
Sep 08, 2008 | 3.500 | 3.750 | 3.350 | 3.720 | 70,093 | +0.22(+6.29%) |
Sep 05, 2008 | 3.600 | 3.760 | 3.500 | 3.500 | 16,166 | -0.10(-2.78%) |
Sep 04, 2008 | 3.660 | 3.720 | 3.550 | 3.600 | 7,900 | -0.05(-1.37%) |
Sep 03, 2008 | 3.840 | 3.850 | 3.650 | 3.650 | 42,328 | -0.18(-4.70%) |
Sep 02, 2008 | 3.900 | 3.900 | 3.830 | 3.830 | 632 | -0.14(-3.46%) |
Aug 29, 2008 | 3.830 | 3.982 | 3.830 | 3.967 | 2,500 | +0.37(+10.21%) |
Aug 28, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | -0.02(-0.55%) |
Aug 25, 2008 | 3.850 | 3.620 | 3.620 | 3.620 | 3,500 | -0.13(-3.47%) |
Aug 22, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 941 | -0.01(-0.27%) |
Aug 20, 2008 | 3.800 | 3.760 | 3.760 | 3.760 | 2,300 | +0.09(+2.45%) |
Aug 18, 2008 | 3.700 | 3.670 | 3.670 | 3.670 | 500 | -0.12(-3.17%) |
Aug 14, 2008 | 3.670 | 3.790 | 3.790 | 3.790 | 5,000 | +0.09(+2.43%) |
Aug 13, 2008 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.810 | 3.810 | 3.700 | 3.700 | 1,100 | -0.15(-3.90%) |
Aug 11, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.990 | 4.000 | 3.810 | 3.850 | 1,000 | +0.04(+1.05%) |
Aug 07, 2008 | 3.900 | 3.900 | 3.810 | 3.810 | 300 | -0.02(-0.52%) |
Aug 06, 2008 | 3.870 | 4.030 | 3.830 | 3.830 | 6,500 | -0.06(-1.54%) |
Aug 05, 2008 | 3.740 | 3.890 | 3.740 | 3.890 | 1,660 | +0.32(+8.96%) |
Aug 04, 2008 | 3.560 | 3.570 | 3.550 | 3.570 | 1,190 | +0.01(+0.28%) |
Aug 01, 2008 | 3.820 | 3.820 | 3.550 | 3.560 | 2,950 | -0.23(-6.07%) |
Jul 31, 2008 | 3.920 | 4.000 | 3.790 | 3.790 | 4,190 | +0.02(+0.53%) |
Jul 30, 2008 | 3.990 | 3.990 | 3.770 | 3.770 | 1,030 | -0.28(-6.92%) |
Jul 29, 2008 | 4.050 | 4.060 | 4.050 | 4.050 | 2,100 | +0.00(+0.00%) |
Jul 28, 2008 | 4.130 | 4.130 | 4.050 | 4.050 | 7,100 | -0.03(-0.74%) |
Jul 25, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 4.300 | 4.300 | 4.080 | 4.080 | 1,100 | -0.02(-0.49%) |
Jul 22, 2008 | 4.220 | 4.220 | 4.100 | 4.100 | 1,200 | -0.39(-8.69%) |
Jul 21, 2008 | 4.490 | 4.490 | 4.490 | 4.490 | 200 | +0.19(+4.42%) |
Jul 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 4.310 | 4.310 | 4.300 | 4.300 | 500 | +0.06(+1.42%) |
Jul 16, 2008 | 4.300 | 4.300 | 4.240 | 4.240 | 3,061 | +0.02(+0.47%) |
Jul 15, 2008 | 4.200 | 4.220 | 4.200 | 4.220 | 1,235 | +0.01(+0.24%) |
Jul 14, 2008 | 4.300 | 4.300 | 4.170 | 4.210 | 4,380 | +0.17(+4.16%) |
Jul 11, 2008 | 4.300 | 4.300 | 4.030 | 4.042 | 908 | -0.06(-1.42%) |
Jul 10, 2008 | 4.260 | 4.260 | 3.970 | 4.100 | 5,953 | -0.14(-3.30%) |
Jul 09, 2008 | 4.510 | 4.600 | 4.240 | 4.240 | 4,986 | -0.34(-7.42%) |
Jul 08, 2008 | 4.700 | 4.700 | 4.500 | 4.580 | 8,252 | -0.16(-3.38%) |
Jul 07, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 500 | +0.01(+0.21%) |
Jul 04, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |