Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	55.09	55.39	54.53	55.36	279,300	+0.27(+0.49%)
Jun 29, 2016	55.36	55.62	54.45	55.09	190,510	+0.27(+0.49%)
Jun 28, 2016	56.07	56.35	53.70	54.82	366,849	-0.64(-1.15%)
Jun 27, 2016	55.83	56.05	54.61	55.46	414,016	-0.91(-1.61%)
Jun 24, 2016	53.85	56.61	53.53	56.36	513,724	+0.81(+1.46%)
Jun 23, 2016	55.37	55.67	54.79	55.55	227,724	+0.71(+1.30%)
Jun 22, 2016	55.26	55.89	54.64	54.84	325,285	-0.53(-0.96%)
Jun 21, 2016	55.87	55.97	54.66	55.37	359,934	-0.28(-0.50%)
Jun 20, 2016	54.72	55.90	54.59	55.65	255,846	+1.52(+2.80%)
Jun 17, 2016	54.47	54.80	53.81	54.13	404,058	-0.16(-0.29%)
Jun 16, 2016	52.93	54.56	52.83	54.29	279,539	+0.94(+1.76%)
Jun 15, 2016	53.59	54.25	53.17	53.35	191,962	-0.02(-0.03%)
Jun 14, 2016	52.72	53.78	52.52	53.37	268,598	+0.59(+1.12%)
Jun 13, 2016	52.97	53.25	52.55	52.77	253,884	-0.32(-0.61%)
Jun 10, 2016	53.42	54.29	52.58	53.10	211,123	-0.84(-1.55%)
Jun 09, 2016	53.45	54.22	53.45	53.93	265,257	+0.17(+0.32%)
Jun 08, 2016	53.60	54.20	53.13	53.76	275,398	+0.33(+0.62%)
Jun 07, 2016	53.12	53.89	53.10	53.43	310,969	+0.33(+0.62%)
Jun 06, 2016	53.36	53.87	52.36	53.10	227,957	-0.29(-0.54%)
Jun 03, 2016	54.19	54.19	52.60	53.38	306,152	-0.80(-1.48%)
Jun 02, 2016	53.64	54.48	53.35	54.18	290,088	+0.44(+0.81%)
Jun 01, 2016	54.90	55.57	53.63	53.75	238,076	-0.93(-1.70%)
May 31, 2016	55.35	55.58	54.45	54.68	292,748	-0.36(-0.65%)
May 27, 2016	53.98	55.04	55.04	55.04	354,920	+0.89(+1.65%)
May 26, 2016	53.34	54.52	53.34	54.14	216,883	+0.34(+0.63%)
May 25, 2016	53.78	54.52	53.43	53.80	347,889	-0.05(-0.10%)
May 24, 2016	53.27	54.14	52.37	53.86	284,466	+0.82(+1.54%)
May 23, 2016	54.06	55.11	52.78	53.04	445,899	-1.39(-2.55%)
May 20, 2016	54.20	56.66	53.59	54.43	663,065	+0.51(+0.95%)
May 19, 2016	49.08	54.70	48.77	53.92	2,385,812	-4.27(-7.33%)
May 18, 2016	58.21	58.63	57.43	58.18	333,729	-0.50(-0.84%)
May 17, 2016	59.50	59.96	58.14	58.68	227,080	-1.16(-1.93%)
May 16, 2016	61.33	61.34	59.25	59.83	364,693	-1.16(-1.91%)
May 13, 2016	60.87	61.77	60.33	61.00	174,515	-0.09(-0.14%)
May 12, 2016	60.44	61.93	60.21	61.08	144,339	+0.89(+1.47%)
May 11, 2016	61.25	61.25	60.02	60.20	152,673	-1.55(-2.50%)
May 10, 2016	62.54	62.54	61.39	61.74	102,467	-0.36(-0.57%)
May 09, 2016	60.67	62.49	60.67	62.10	180,123	+1.29(+2.11%)
May 06, 2016	60.21	60.88	59.22	60.81	198,481	+0.61(+1.01%)
May 05, 2016	59.91	60.37	58.97	60.21	217,110	+0.30(+0.51%)
May 04, 2016	59.20	60.25	58.32	59.90	182,125	+0.35(+0.58%)
May 03, 2016	60.32	60.98	59.23	59.55	163,522	-1.20(-1.97%)
May 02, 2016	60.19	60.85	59.64	60.75	141,798	+0.63(+1.04%)
Apr 29, 2016	62.11	62.11	60.11	60.13	204,499	-2.20(-3.53%)
Apr 28, 2016	62.91	63.70	62.24	62.33	224,275	-0.75(-1.18%)
Apr 27, 2016	61.40	63.22	60.40	63.07	258,536	+1.48(+2.40%)
Apr 26, 2016	60.22	61.82	60.06	61.60	176,048	+1.65(+2.75%)
Apr 25, 2016	59.88	60.38	59.51	59.95	165,938	-0.16(-0.26%)
Apr 22, 2016	59.15	60.67	59.10	60.10	212,376	+0.73(+1.23%)
Apr 21, 2016	59.35	59.55	58.71	59.37	185,693	-0.16(-0.28%)
Apr 20, 2016	59.37	59.92	58.95	59.54	160,994	-0.01(-0.01%)
Apr 19, 2016	60.60	60.94	59.26	59.55	177,958	-0.86(-1.42%)
Apr 18, 2016	60.05	60.77	59.16	60.41	98,205	+0.29(+0.48%)
Apr 15, 2016	59.77	60.19	59.06	60.12	115,677	+0.02(+0.03%)
Apr 14, 2016	60.46	60.79	59.43	60.10	121,194	-0.47(-0.77%)
Apr 13, 2016	59.50	60.69	59.15	60.57	203,420	+1.42(+2.41%)
Apr 12, 2016	58.72	59.46	58.23	59.15	181,119	+0.39(+0.67%)
Apr 11, 2016	59.44	59.93	58.71	58.76	135,410	-0.50(-0.85%)
Apr 08, 2016	59.37	59.46	58.62	59.26	139,408	+0.14(+0.23%)
Apr 07, 2016	60.88	60.88	59.02	59.12	228,987	-1.95(-3.19%)
Apr 06, 2016	60.93	61.57	59.28	61.07	105,238	+0.26(+0.43%)
Apr 05, 2016	61.02	62.35	60.55	60.81	187,972	-0.49(-0.79%)
Apr 04, 2016	62.26	62.31	61.09	61.29	185,131	-0.87(-1.40%)
Apr 01, 2016	61.54	62.76	60.99	62.16	220,288	+0.08(+0.13%)
Mar 31, 2016	63.22	64.16	61.96	62.08	282,060	-1.28(-2.02%)
Mar 30, 2016	63.46	63.81	62.69	63.36	236,444	-0.21(-0.33%)
Mar 29, 2016	62.01	64.00	62.01	63.57	322,765	+2.08(+3.38%)
Mar 28, 2016	60.75	62.01	60.55	61.49	313,337	+0.96(+1.59%)
Mar 24, 2016	59.19	60.53	60.53	60.53	160,134	+1.24(+2.10%)
Mar 23, 2016	59.51	60.04	58.38	59.29	228,913	-0.48(-0.80%)
Mar 22, 2016	59.42	60.38	59.29	59.76	204,402	-0.08(-0.13%)
Mar 21, 2016	59.98	61.23	59.62	59.84	208,843	-0.06(-0.10%)
Mar 18, 2016	61.07	61.70	59.82	59.90	604,987	-0.79(-1.30%)
Mar 17, 2016	58.06	60.87	57.13	60.69	230,679	+2.49(+4.28%)
Mar 16, 2016	58.27	59.04	57.67	58.20	260,682	-0.49(-0.83%)
Mar 15, 2016	59.53	60.56	58.58	58.69	234,372	-0.94(-1.57%)
Mar 14, 2016	60.28	60.31	59.53	59.62	247,082	-0.68(-1.12%)
Mar 11, 2016	59.40	60.37	59.02	60.30	165,623	+1.36(+2.30%)
Mar 10, 2016	59.52	60.48	58.35	58.95	168,952	-0.34(-0.57%)
Mar 09, 2016	58.86	59.99	58.61	59.28	148,425	+0.65(+1.11%)
Mar 08, 2016	59.31	59.92	58.61	58.63	175,633	-1.07(-1.80%)
Mar 07, 2016	59.82	60.32	59.36	59.71	268,067	-0.39(-0.65%)
Mar 04, 2016	59.08	60.13	58.94	60.10	193,921	+1.07(+1.82%)
Mar 03, 2016	58.62	59.09	58.10	59.02	257,610	+0.37(+0.64%)
Mar 02, 2016	59.23	59.23	58.20	58.65	177,824	-0.62(-1.05%)
Mar 01, 2016	59.73	59.80	58.94	59.28	461,637	+0.02(+0.03%)
Feb 29, 2016	59.22	59.78	59.15	59.26	216,266	+0.06(+0.10%)
Feb 26, 2016	59.48	59.98	58.96	59.20	244,543	-0.10(-0.18%)
Feb 25, 2016	59.09	59.40	58.12	59.30	172,496	+0.52(+0.88%)
Feb 24, 2016	57.22	59.02	56.77	58.78	191,000	+0.81(+1.41%)
Feb 23, 2016	57.44	58.80	57.44	57.97	204,253	+0.21(+0.36%)
Feb 22, 2016	57.00	58.11	57.00	57.76	213,353	+0.97(+1.71%)
Feb 19, 2016	55.77	56.84	55.38	56.79	239,705	+0.92(+1.64%)
Feb 18, 2016	56.40	56.62	55.09	55.87	321,532	-0.57(-1.01%)
Feb 17, 2016	55.87	57.15	55.58	56.44	316,991	+0.89(+1.61%)
Feb 16, 2016	54.91	56.07	54.86	55.55	418,217	+1.18(+2.17%)
Feb 12, 2016	54.60	54.37	54.37	54.37	466,927	+0.42(+0.77%)
Feb 11, 2016	53.74	54.44	53.14	53.95	360,206	-0.59(-1.08%)
Feb 10, 2016	54.99	55.58	54.39	54.54	279,485	+0.04(+0.08%)
Feb 09, 2016	54.44	55.54	54.34	54.50	329,516	-0.23(-0.41%)
Feb 08, 2016	54.99	55.60	54.33	54.73	411,905	-0.81(-1.47%)
Feb 05, 2016	55.40	56.31	55.18	55.54	333,057	-0.16(-0.28%)
Feb 04, 2016	55.32	56.14	54.38	55.70	201,721	+0.00(+0.00%)
Feb 03, 2016	56.17	57.33	54.63	55.70	206,981	+0.13(+0.23%)
Feb 02, 2016	56.41	57.97	55.18	55.57	269,072	-1.25(-2.20%)
Feb 01, 2016	56.67	57.30	56.67	56.81	299,976	-0.17(-0.30%)
Jan 29, 2016	55.33	57.03	55.33	56.99	250,412	+1.75(+3.17%)
Jan 28, 2016	55.54	56.32	54.36	55.24	197,656	+0.07(+0.13%)
Jan 27, 2016	56.16	56.88	54.74	55.17	302,389	-0.59(-1.06%)
Jan 26, 2016	54.24	56.50	53.66	55.76	522,102	+2.12(+3.96%)
Jan 25, 2016	55.31	55.90	53.57	53.63	367,759	-1.72(-3.10%)
Jan 22, 2016	54.80	55.51	54.40	55.35	464,176	+1.58(+2.93%)
Jan 21, 2016	53.77	54.47	52.93	53.77	468,825	+0.09(+0.16%)
Jan 20, 2016	53.06	54.30	51.71	53.69	338,288	-0.20(-0.37%)
Jan 19, 2016	55.73	56.39	53.21	53.88	474,330	-1.93(-3.46%)
Jan 15, 2016	55.12	55.82	55.82	55.82	637,799	-0.55(-0.98%)
Jan 14, 2016	55.64	57.18	55.13	56.37	397,309	+1.11(+2.01%)
Jan 13, 2016	57.68	58.10	54.66	55.26	647,771	-2.61(-4.51%)
Jan 12, 2016	54.56	58.54	53.71	57.87	856,507	+2.99(+5.45%)
Jan 11, 2016	54.94	56.87	54.60	54.88	436,517	+0.52(+0.96%)
Jan 08, 2016	56.22	56.22	54.27	54.36	287,198	-1.85(-3.28%)
Jan 07, 2016	55.03	57.04	54.92	56.21	295,600	+0.53(+0.95%)
Jan 06, 2016	55.05	56.32	55.05	55.68	218,155	-0.36(-0.63%)
Jan 05, 2016	56.31	56.31	55.25	56.03	342,694	+0.03(+0.06%)
Jan 04, 2016	56.42	56.79	55.38	56.00	344,325	-1.40(-2.43%)
Dec 31, 2015	58.87	57.39	57.39	57.39	225,329	-1.30(-2.22%)
Dec 30, 2015	57.83	59.04	57.27	58.70	249,416	+1.04(+1.80%)
Dec 29, 2015	57.20	57.94	56.97	57.65	227,969	+0.47(+0.82%)
Dec 28, 2015	56.37	57.33	56.02	57.19	200,844	+0.94(+1.68%)
Dec 24, 2015	56.16	56.24	56.24	56.24	80,417	-0.10(-0.17%)
Dec 23, 2015	56.16	56.63	56.15	56.34	148,754	+0.55(+0.99%)
Dec 22, 2015	55.09	56.18	54.14	55.78	394,475	+0.73(+1.32%)
Dec 21, 2015	55.74	59.82	53.95	55.05	731,791	-1.92(-3.38%)
Dec 18, 2015	58.24	58.24	56.87	56.98	939,320	-1.72(-2.92%)
Dec 17, 2015	60.13	60.70	58.62	58.70	271,046	-1.68(-2.78%)
Dec 16, 2015	61.13	62.24	59.42	60.38	263,749	-0.31(-0.51%)
Dec 15, 2015	59.98	61.23	59.60	60.69	214,425	+0.49(+0.82%)
Dec 14, 2015	60.26	61.28	59.28	60.19	300,821	-0.12(-0.20%)
Dec 11, 2015	61.10	61.99	60.27	60.32	226,459	-1.64(-2.64%)
Dec 10, 2015	62.55	62.66	61.33	61.95	166,368	-0.53(-0.85%)
Dec 09, 2015	62.55	63.21	62.32	62.48	243,828	-0.08(-0.12%)
Dec 08, 2015	62.33	63.12	62.20	62.56	292,821	-0.61(-0.96%)
Dec 07, 2015	64.66	65.84	62.46	63.17	356,214	-1.34(-2.08%)
Dec 04, 2015	64.71	65.48	61.47	64.51	302,130	+0.01(+0.01%)
Dec 03, 2015	64.57	65.16	63.92	64.50	269,620	+0.01(+0.01%)
Dec 02, 2015	64.77	66.37	61.93	64.49	244,389	+0.27(+0.42%)
Dec 01, 2015	64.20	66.60	63.68	64.22	161,734	+0.18(+0.28%)
Nov 30, 2015	65.01	65.56	63.76	64.04	157,179	-0.93(-1.42%)
Nov 27, 2015	64.76	65.04	64.02	64.96	75,407	+0.27(+0.41%)
Nov 25, 2015	63.82	64.70	64.70	64.70	104,632	+0.99(+1.55%)
Nov 24, 2015	62.98	64.01	62.98	63.71	88,640	+0.04(+0.07%)
Nov 23, 2015	62.42	63.77	62.42	63.67	153,680	+1.09(+1.74%)
Nov 20, 2015	61.99	63.49	61.45	62.58	208,145	+1.03(+1.67%)
Nov 19, 2015	63.72	64.13	61.25	61.55	277,999	-1.95(-3.08%)
Nov 18, 2015	63.43	63.94	62.84	63.50	190,886	-0.12(-0.19%)
Nov 17, 2015	62.27	64.35	62.27	63.62	249,772	+1.48(+2.38%)
Nov 16, 2015	61.25	62.29	61.00	62.15	197,484	+1.12(+1.84%)
Nov 13, 2015	62.04	62.27	60.80	61.02	206,494	-1.42(-2.27%)
Nov 12, 2015	61.93	63.35	61.16	62.44	177,401	-0.82(-1.30%)
Nov 11, 2015	63.26	63.59	62.78	63.26	113,181	-0.31(-0.49%)
Nov 10, 2015	62.34	63.63	62.34	63.57	146,728	+1.07(+1.72%)
Nov 09, 2015	63.32	63.32	62.34	62.50	183,860	-1.00(-1.58%)
Nov 06, 2015	62.28	63.58	62.02	63.50	138,339	+0.87(+1.39%)
Nov 05, 2015	63.20	63.40	62.31	62.63	272,336	-0.72(-1.13%)
Nov 04, 2015	63.42	63.67	62.45	63.35	209,779	-0.23(-0.37%)
Nov 03, 2015	63.73	63.97	63.27	63.58	286,251	-0.42(-0.65%)
Nov 02, 2015	64.22	64.26	63.08	64.00	279,081	-0.16(-0.24%)
Oct 30, 2015	64.43	65.31	63.81	64.15	293,103	-0.57(-0.88%)
Oct 29, 2015	65.66	66.11	64.20	64.72	188,208	-1.00(-1.53%)
Oct 28, 2015	65.46	66.11	64.80	65.73	215,206	+0.36(+0.56%)
Oct 27, 2015	65.30	66.60	62.26	65.36	498,690	-0.16(-0.25%)
Oct 26, 2015	63.97	65.70	63.11	65.53	243,244	+1.83(+2.86%)
Oct 23, 2015	64.02	65.81	62.08	63.70	301,870	+0.71(+1.13%)
Oct 22, 2015	61.63	64.08	61.15	62.99	543,364	+1.75(+2.85%)
Oct 21, 2015	61.86	62.01	60.98	61.25	217,435	-0.56(-0.91%)
Oct 20, 2015	61.43	62.12	61.18	61.81	309,130	+0.75(+1.23%)
Oct 19, 2015	60.82	61.41	60.80	61.06	153,708	+0.15(+0.24%)
Oct 16, 2015	61.09	61.59	60.15	60.91	168,316	-0.10(-0.16%)
Oct 15, 2015	59.95	61.04	58.89	61.00	193,899	+1.38(+2.32%)
Oct 14, 2015	60.63	61.16	59.48	59.62	190,811	-0.89(-1.47%)
Oct 13, 2015	61.01	61.80	60.38	60.51	203,694	-0.89(-1.45%)
Oct 12, 2015	60.88	61.67	60.63	61.40	168,903	+0.70(+1.15%)
Oct 09, 2015	60.78	61.19	60.58	60.70	211,774	+0.03(+0.06%)
Oct 08, 2015	59.31	60.70	58.97	60.67	261,368	+1.31(+2.20%)
Oct 07, 2015	59.46	59.91	58.74	59.36	254,615	+0.12(+0.20%)
Oct 06, 2015	59.88	60.15	58.53	59.24	170,762	-0.61(-1.03%)
Oct 05, 2015	59.00	59.90	58.71	59.85	285,851	+1.12(+1.90%)
Oct 02, 2015	57.89	58.88	57.11	58.74	223,141	+0.48(+0.82%)
Oct 01, 2015	58.33	58.64	57.41	58.26	227,051	-0.16(-0.28%)
Sep 30, 2015	58.90	59.16	57.67	58.43	459,469	+0.17(+0.30%)
Sep 29, 2015	57.89	58.62	57.69	58.25	306,328	+0.47(+0.81%)
Sep 28, 2015	57.88	58.40	55.54	57.79	244,027	-0.61(-1.05%)
Sep 25, 2015	58.46	59.52	58.19	58.40	441,407	+0.47(+0.81%)
Sep 24, 2015	58.41	58.47	57.42	57.93	185,108	-0.67(-1.15%)
Sep 23, 2015	58.49	58.89	58.13	58.61	140,588	+0.23(+0.40%)
Sep 22, 2015	58.32	58.73	58.15	58.37	241,513	-0.46(-0.78%)
Sep 21, 2015	57.73	59.40	57.25	58.83	236,533	+1.45(+2.53%)
Sep 18, 2015	56.32	57.92	56.32	57.38	252,540	+0.22(+0.38%)
Sep 17, 2015	56.06	57.84	56.06	57.16	252,178	+1.12(+1.99%)
Sep 16, 2015	55.91	56.70	55.78	56.05	294,360	+0.61(+1.09%)
Sep 15, 2015	55.34	56.00	55.04	55.44	164,373	+0.19(+0.34%)
Sep 14, 2015	54.90	56.20	54.75	55.25	152,527	+0.65(+1.19%)
Sep 11, 2015	53.68	54.65	53.45	54.60	133,429	+0.54(+1.01%)
Sep 10, 2015	53.91	54.49	53.75	54.06	122,349	+0.13(+0.24%)
Sep 09, 2015	55.12	55.12	53.89	53.93	152,922	-0.68(-1.25%)
Sep 08, 2015	54.64	54.94	53.63	54.61	124,191	+0.86(+1.61%)
Sep 04, 2015	53.75	53.75	53.75	53.75	72,260	-0.65(-1.19%)
Sep 03, 2015	55.23	55.50	54.36	54.40	130,233	-0.53(-0.96%)
Sep 02, 2015	54.23	54.95	53.87	54.92	126,778	+1.27(+2.37%)
Sep 01, 2015	53.87	54.82	53.23	53.65	218,178	-1.18(-2.15%)
Aug 31, 2015	54.39	55.09	54.02	54.83	154,997	+0.07(+0.13%)
Aug 28, 2015	54.24	55.10	54.07	54.76	114,534	+0.16(+0.30%)
Aug 27, 2015	54.02	54.98	53.51	54.59	214,683	+0.82(+1.53%)
Aug 26, 2015	53.74	54.07	52.66	53.77	150,534	+0.91(+1.72%)
Aug 25, 2015	53.82	53.87	52.43	52.86	220,565	+0.42(+0.79%)
Aug 24, 2015	52.00	54.22	52.00	52.45	237,219	-1.69(-3.12%)
Aug 21, 2015	54.25	55.83	53.83	54.14	340,656	-1.16(-2.10%)
Aug 20, 2015	55.81	56.44	55.09	55.30	269,582	-1.07(-1.90%)
Aug 19, 2015	56.63	57.35	55.35	56.37	228,493	-1.42(-2.45%)
Aug 18, 2015	57.88	58.37	57.63	57.79	177,647	-0.27(-0.46%)
Aug 17, 2015	57.02	58.16	56.69	58.05	169,037	+0.68(+1.19%)
Aug 14, 2015	56.40	57.52	56.20	57.37	84,603	+0.82(+1.45%)
Aug 13, 2015	56.49	57.94	56.00	56.55	223,701	+0.11(+0.20%)
Aug 12, 2015	56.09	56.49	55.31	56.44	130,959	-0.15(-0.26%)
Aug 11, 2015	56.13	56.73	56.00	56.58	111,064	-0.04(-0.08%)
Aug 10, 2015	56.49	57.27	56.29	56.63	210,639	+0.36(+0.64%)
Aug 07, 2015	55.66	56.50	55.63	56.26	119,506	+0.31(+0.56%)
Aug 06, 2015	57.43	57.62	55.71	55.95	165,876	-1.22(-2.13%)
Aug 05, 2015	55.23	57.44	55.07	57.17	328,356	+2.99(+5.53%)
Aug 04, 2015	54.05	54.79	53.83	54.18	160,710	+0.36(+0.67%)
Aug 03, 2015	54.69	54.69	53.26	53.81	154,070	-0.77(-1.41%)
Jul 31, 2015	53.99	54.94	53.80	54.58	110,485	+0.66(+1.23%)
Jul 30, 2015	53.53	54.27	53.36	53.92	109,893	+0.13(+0.24%)
Jul 29, 2015	53.58	54.18	53.58	53.79	131,227	+0.12(+0.23%)
Jul 28, 2015	53.79	54.61	53.41	53.67	272,234	-0.27(-0.50%)
Jul 27, 2015	52.66	54.05	52.59	53.93	274,070	+1.15(+2.17%)
Jul 24, 2015	53.44	53.68	52.61	52.79	173,583	-0.59(-1.10%)
Jul 23, 2015	53.94	55.23	53.16	53.37	285,921	-0.15(-0.27%)
Jul 22, 2015	53.32	53.95	53.23	53.52	298,888	-0.09(-0.18%)
Jul 21, 2015	54.41	54.77	53.48	53.61	127,126	-0.75(-1.38%)
Jul 20, 2015	54.60	55.19	53.92	54.37	299,024	+0.05(+0.10%)
Jul 17, 2015	55.09	55.09	53.98	54.31	177,941	-0.68(-1.24%)
Jul 16, 2015	54.51	55.26	54.43	55.00	158,299	+0.69(+1.27%)
Jul 15, 2015	54.59	54.89	54.21	54.31	141,899	-0.32(-0.58%)
Jul 14, 2015	54.71	55.03	54.15	54.62	123,825	+0.09(+0.16%)
Jul 13, 2015	54.71	55.09	54.39	54.54	162,767	+0.27(+0.49%)
Jul 10, 2015	54.72	54.72	54.15	54.27	151,580	+0.17(+0.32%)
Jul 09, 2015	54.12	54.37	53.09	54.10	210,694	+0.56(+1.05%)
Jul 08, 2015	53.72	54.43	52.81	53.54	242,086	-0.60(-1.10%)
Jul 07, 2015	54.28	54.28	53.26	54.13	196,418	-0.09(-0.16%)
Jul 06, 2015	53.49	54.50	53.49	54.22	171,408	+0.21(+0.38%)
Jul 02, 2015	54.85	54.01	54.01	54.01	119,474	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.