Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.49	41.19	38.96	40.36	409,557	-0.81(-1.97%)
Jun 29, 2022	41.51	41.76	40.95	41.17	377,313	-0.45(-1.09%)
Jun 28, 2022	42.51	42.90	41.49	41.62	482,227	-0.86(-2.02%)
Jun 27, 2022	42.77	43.05	42.08	42.47	383,383	-0.35(-0.81%)
Jun 24, 2022	41.52	43.16	41.48	42.82	1,076,972	+1.68(+4.07%)
Jun 23, 2022	39.77	41.41	39.77	41.15	570,876	+1.60(+4.05%)
Jun 22, 2022	37.15	39.92	37.15	39.55	613,082	+1.74(+4.61%)
Jun 21, 2022	38.60	39.19	37.80	37.81	582,137	+0.16(+0.43%)
Jun 17, 2022	37.41	38.26	37.03	37.65	783,386	-0.03(-0.07%)
Jun 16, 2022	39.14	39.14	37.37	37.67	297,324	-2.15(-5.39%)
Jun 15, 2022	39.72	40.67	39.43	39.82	355,154	+0.33(+0.83%)
Jun 14, 2022	40.22	41.43	38.70	39.49	301,106	-0.70(-1.73%)
Jun 13, 2022	40.30	40.60	39.38	40.19	346,418	-0.44(-1.09%)
Jun 10, 2022	41.60	41.85	40.52	40.63	298,079	-1.45(-3.44%)
Jun 09, 2022	41.78	42.40	41.48	42.08	253,608	+0.26(+0.63%)
Jun 08, 2022	42.72	42.79	41.68	41.82	316,853	-0.93(-2.18%)
Jun 07, 2022	43.22	43.38	42.03	42.75	329,391	-0.64(-1.48%)
Jun 06, 2022	43.41	43.76	42.78	43.39	240,797	+0.29(+0.68%)
Jun 03, 2022	43.56	43.56	42.73	43.10	234,831	-0.60(-1.38%)
Jun 02, 2022	42.92	43.75	42.84	43.70	294,989	+0.66(+1.54%)
Jun 01, 2022	44.67	44.91	42.99	43.03	291,676	-1.33(-2.99%)
May 31, 2022	44.42	44.44	43.09	44.36	488,640	-0.30(-0.67%)
May 27, 2022	43.68	44.78	42.06	44.66	548,297	+0.97(+2.23%)
May 26, 2022	43.17	43.98	42.41	43.69	480,148	+0.92(+2.14%)
May 25, 2022	40.28	43.23	39.86	42.77	512,836	+2.35(+5.81%)
May 24, 2022	39.59	40.49	38.72	40.42	624,881	+0.22(+0.53%)
May 23, 2022	36.49	40.30	36.28	40.21	1,156,873	+3.91(+10.77%)
May 20, 2022	37.19	37.51	35.07	36.30	755,021	-0.94(-2.51%)
May 19, 2022	37.42	38.39	36.28	37.23	1,382,885	-3.60(-8.82%)
May 18, 2022	42.99	42.99	39.86	40.84	574,837	-2.83(-6.49%)
May 17, 2022	43.36	44.05	42.57	43.67	330,751	+0.74(+1.72%)
May 16, 2022	43.03	43.82	42.43	42.93	349,063	-0.20(-0.46%)
May 13, 2022	42.30	43.55	42.14	43.13	369,877	+1.33(+3.18%)
May 12, 2022	40.86	41.92	40.35	41.80	339,716	+1.11(+2.74%)
May 11, 2022	41.22	42.16	40.11	40.69	306,105	-0.46(-1.11%)
May 10, 2022	42.52	42.78	40.62	41.14	242,658	-0.84(-2.01%)
May 09, 2022	40.49	42.25	40.49	41.99	559,276	+1.06(+2.58%)
May 06, 2022	41.33	41.42	40.27	40.93	337,985	-0.65(-1.55%)
May 05, 2022	42.86	43.44	41.03	41.57	414,855	-1.62(-3.75%)
May 04, 2022	43.10	43.59	41.84	43.19	374,054	+0.17(+0.39%)
May 03, 2022	43.90	44.20	42.81	43.02	186,644	-0.90(-2.04%)
May 02, 2022	42.80	44.02	42.66	43.92	369,690	+1.14(+2.67%)
Apr 29, 2022	42.85	44.03	42.13	42.78	411,312	-0.24(-0.57%)
Apr 28, 2022	42.87	43.16	40.93	43.02	508,848	+0.48(+1.12%)
Apr 27, 2022	42.13	43.40	41.96	42.55	1,141,921	+0.70(+1.68%)
Apr 26, 2022	43.16	44.20	41.79	41.85	511,844	-1.67(-3.83%)
Apr 25, 2022	43.52	44.21	43.17	43.51	770,971	-0.47(-1.06%)
Apr 22, 2022	45.61	45.77	43.75	43.98	608,473	-1.99(-4.33%)
Apr 21, 2022	45.77	46.53	45.11	45.97	372,278	+0.69(+1.53%)
Apr 20, 2022	44.13	45.45	44.13	45.28	247,822	+0.98(+2.22%)
Apr 19, 2022	43.07	44.52	42.78	44.30	317,812	+1.52(+3.54%)
Apr 18, 2022	43.20	43.38	42.21	42.78	362,807	-0.51(-1.17%)
Apr 14, 2022	42.50	43.35	42.45	43.29	319,190	+1.02(+2.41%)
Apr 13, 2022	41.63	42.37	40.55	42.27	236,735	+0.48(+1.14%)
Apr 12, 2022	42.35	43.13	41.69	41.79	275,751	-0.10(-0.25%)
Apr 11, 2022	41.88	43.21	41.75	41.89	243,540	-0.20(-0.47%)
Apr 08, 2022	42.38	43.08	41.75	42.09	527,117	-0.17(-0.40%)
Apr 07, 2022	42.23	42.44	41.16	42.26	251,691	+0.36(+0.87%)
Apr 06, 2022	40.75	42.33	40.55	41.89	285,636	+0.54(+1.31%)
Apr 05, 2022	41.58	41.89	40.86	41.35	235,180	-0.38(-0.92%)
Apr 04, 2022	41.84	42.01	41.01	41.73	227,319	-0.09(-0.22%)
Apr 01, 2022	41.70	42.10	41.06	41.83	352,198	+0.35(+0.83%)
Mar 31, 2022	42.50	42.60	40.75	41.48	533,118	-1.04(-2.44%)
Mar 30, 2022	43.34	43.34	42.25	42.52	271,806	-0.80(-1.84%)
Mar 29, 2022	42.44	43.73	42.01	43.31	643,108	+1.28(+3.05%)
Mar 28, 2022	41.53	42.03	40.98	42.03	256,483	+0.76(+1.84%)
Mar 25, 2022	40.29	41.53	40.08	41.28	268,639	+0.67(+1.66%)
Mar 24, 2022	40.62	40.89	40.43	40.60	148,377	+0.01(+0.02%)
Mar 23, 2022	41.32	41.61	40.41	40.59	203,218	-0.84(-2.03%)
Mar 22, 2022	41.40	42.26	40.71	41.43	545,329	+0.40(+0.98%)
Mar 21, 2022	40.84	42.19	40.70	41.03	307,597	+0.25(+0.62%)
Mar 18, 2022	42.78	42.97	40.49	40.78	717,636	-1.95(-4.55%)
Mar 17, 2022	41.60	43.09	41.58	42.73	574,412	+1.14(+2.74%)
Mar 16, 2022	41.91	42.17	41.03	41.58	1,899,315	+0.19(+0.45%)
Mar 15, 2022	41.83	42.31	41.18	41.40	385,591	-0.34(-0.81%)
Mar 14, 2022	42.40	42.40	41.30	41.73	225,316	-0.31(-0.73%)
Mar 11, 2022	41.64	42.63	41.03	42.04	310,493	+0.70(+1.70%)
Mar 10, 2022	41.33	41.77	40.49	41.34	189,288	-0.36(-0.87%)
Mar 09, 2022	41.86	42.54	41.34	41.71	212,985	+0.80(+1.94%)
Mar 08, 2022	41.55	42.64	40.78	40.91	197,439	-0.15(-0.36%)
Mar 07, 2022	43.35	43.57	40.77	41.06	284,399	-1.87(-4.35%)
Mar 04, 2022	42.43	43.29	42.39	42.93	228,363	+0.12(+0.28%)
Mar 03, 2022	43.86	43.99	42.29	42.81	199,522	-0.73(-1.67%)
Mar 02, 2022	42.07	43.76	42.07	43.53	259,218	+1.50(+3.56%)
Mar 01, 2022	43.03	43.70	41.82	42.04	268,546	-1.38(-3.17%)
Feb 28, 2022	43.43	44.67	42.96	43.41	222,452	-0.32(-0.72%)
Feb 25, 2022	42.52	43.84	42.71	43.73	334,958	+0.62(+1.45%)
Feb 24, 2022	40.67	43.40	40.33	43.11	386,325	+1.82(+4.42%)
Feb 23, 2022	42.34	42.91	41.18	41.28	310,087	-0.95(-2.25%)
Feb 22, 2022	44.50	44.50	41.68	42.23	382,733	-2.23(-5.02%)
Feb 18, 2022				44.46	0	+0.24(+0.55%)
Feb 17, 2022	43.35	44.39	43.20	44.22	298,253	+0.51(+1.17%)
Feb 16, 2022	42.99	43.80	42.60	43.71	602,946	+0.75(+1.75%)
Feb 15, 2022	42.22	43.23	42.08	42.96	474,801	+1.11(+2.64%)
Feb 14, 2022	41.17	42.33	40.86	41.85	381,700	+0.62(+1.51%)
Feb 11, 2022	41.37	41.68	40.57	41.23	328,700	-0.09(-0.23%)
Feb 10, 2022	41.55	42.16	41.20	41.32	408,482	-0.91(-2.16%)
Feb 09, 2022	42.45	43.56	42.14	42.23	353,947	-0.05(-0.11%)
Feb 08, 2022	41.47	42.52	41.47	42.28	304,194	+0.77(+1.86%)
Feb 07, 2022	42.08	42.79	41.01	41.51	434,053	-0.38(-0.91%)
Feb 04, 2022	43.73	43.73	41.44	41.89	519,371	-1.73(-3.97%)
Feb 03, 2022	44.78	45.24	43.50	43.62	511,748	-1.82(-4.01%)
Feb 02, 2022	47.36	47.95	44.83	45.44	598,740	-0.61(-1.33%)
Feb 01, 2022	46.11	47.02	45.76	46.05	560,262	-0.20(-0.42%)
Jan 31, 2022	44.81			46.25	922,741	+0.92(+2.03%)
Jan 28, 2022	47.16	47.55	44.12	45.33	378,170	-1.64(-3.49%)
Jan 27, 2022	49.41	50.45	46.65	46.97	413,360	-2.60(-5.25%)
Jan 26, 2022	53.35	53.35	49.08	49.57	721,757	-4.27(-7.93%)
Jan 25, 2022	53.45	54.94	51.89	53.84	367,562	-0.42(-0.77%)
Jan 24, 2022	49.83	54.48	49.83	54.26	420,054	+3.79(+7.50%)
Jan 21, 2022	49.89	51.83	49.73	50.47	234,742	+0.03(+0.06%)
Jan 20, 2022	52.20	53.22	50.36	50.44	188,461	-1.42(-2.74%)
Jan 19, 2022	51.95	52.66	51.53	51.87	164,265	-0.26(-0.50%)
Jan 18, 2022	52.55	52.88	51.64	52.13	173,480	-1.05(-1.98%)
Jan 14, 2022				53.18	0	-0.21(-0.40%)
Jan 13, 2022	52.73	54.30	52.42	53.39	179,864	+0.90(+1.72%)
Jan 12, 2022	53.75	53.88	52.37	52.49	178,177	-1.11(-2.06%)
Jan 11, 2022	53.77	54.32	52.84	53.60	199,351	-0.08(-0.16%)
Jan 10, 2022	54.00	54.00	52.50	53.68	127,209	-0.62(-1.15%)
Jan 07, 2022	54.90	55.59	54.19	54.30	176,693	-0.47(-0.87%)
Jan 06, 2022	54.22	55.05	53.33	54.78	200,502	+0.81(+1.50%)
Jan 05, 2022	55.29	55.56	53.93	53.97	159,461	-1.08(-1.96%)
Jan 04, 2022	54.46	55.78	54.46	55.05	186,585	+0.68(+1.25%)
Jan 03, 2022	54.58	55.72	53.70	54.37	190,476	+0.18(+0.33%)
Dec 31, 2021	54.75	55.10	53.84	54.19	113,942	-0.52(-0.95%)
Dec 30, 2021	55.60	56.60	54.51	54.71	120,044	-0.66(-1.19%)
Dec 29, 2021	55.33	55.81	55.00	55.37	85,866	+0.31(+0.56%)
Dec 28, 2021	55.15	56.08	54.99	55.07	125,438	-0.01(-0.02%)
Dec 27, 2021	54.94	55.80	54.25	55.08	171,625	+0.07(+0.12%)
Dec 23, 2021	55.34	56.05	54.46	55.01	153,990	+0.00(+0.00%)
Dec 22, 2021	53.62	55.21	53.62	55.01	232,867	+0.86(+1.60%)
Dec 21, 2021	52.21	54.35	52.07	54.15	416,215	+2.73(+5.30%)
Dec 20, 2021	51.27	51.57	49.87	51.42	235,191	-0.36(-0.70%)
Dec 17, 2021	52.16	52.89	50.69	51.78	969,357	+0.04(+0.07%)
Dec 16, 2021	53.75	53.87	51.54	51.75	234,324	-1.48(-2.78%)
Dec 15, 2021	51.23	53.42	50.49	53.22	271,166	+2.10(+4.11%)
Dec 14, 2021	51.12	52.28	50.57	51.12	285,464	-0.27(-0.52%)
Dec 13, 2021	53.35	53.59	50.85	51.39	215,518	-2.21(-4.13%)
Dec 10, 2021	54.89	55.04	53.02	53.61	139,758	-1.11(-2.02%)
Dec 09, 2021	54.31	55.02	54.01	54.71	97,487	+0.01(+0.02%)
Dec 08, 2021	54.51	55.03	53.36	54.70	288,316	+0.48(+0.89%)
Dec 07, 2021	53.83	54.81	53.74	54.22	149,837	+0.57(+1.06%)
Dec 06, 2021	53.33	54.81	52.92	53.65	274,225	+1.05(+2.00%)
Dec 03, 2021	53.37	53.37	51.81	52.60	264,578	-0.62(-1.17%)
Dec 02, 2021	51.37	53.67	51.37	53.22	158,644	+2.08(+4.07%)
Dec 01, 2021	53.38	53.53	51.06	51.14	276,723	-0.72(-1.39%)
Nov 30, 2021	52.93	52.93	51.28	51.86	230,610	-1.71(-3.20%)
Nov 29, 2021	54.55	55.85	53.21	53.57	195,642	-0.34(-0.64%)
Nov 26, 2021	55.37	55.53	53.42	53.92	138,637	-2.81(-4.96%)
Nov 24, 2021	56.18	57.35	55.38	56.73	164,468	+0.26(+0.46%)
Nov 23, 2021	57.30	57.30	55.22	56.47	235,309	-0.71(-1.25%)
Nov 22, 2021	56.19	57.70	55.45	57.18	225,068	+1.54(+2.76%)
Nov 19, 2021	56.71	56.76	55.60	55.65	161,259	-1.49(-2.61%)
Nov 18, 2021	58.87	57.13	56.68	57.14	191,406	-1.55(-2.63%)
Nov 17, 2021	58.66	59.53	58.21	58.68	120,970	-0.81(-1.35%)
Nov 16, 2021	59.42	59.91	58.66	59.49	101,024	+0.02(+0.03%)
Nov 15, 2021	58.20	59.54	57.81	59.47	139,174	+1.39(+2.39%)
Nov 12, 2021	58.14	58.42	54.94	58.08	81,069	+0.00(+0.00%)
Nov 11, 2021	57.52	58.20	56.95	58.08	92,539	+0.70(+1.23%)
Nov 10, 2021	58.29			57.38	104,754	-0.79(-1.35%)
Nov 09, 2021	58.58	59.40	57.92	58.17	87,298	-0.23(-0.40%)
Nov 08, 2021	58.41	59.19	57.67	58.40	135,557	+0.19(+0.33%)
Nov 05, 2021	57.40	59.17	56.58	58.20	183,903	+1.52(+2.68%)
Nov 04, 2021	58.69	58.98	56.41	56.68	159,753	-1.67(-2.86%)
Nov 03, 2021	57.49	59.42	57.11	58.35	185,791	+0.55(+0.94%)
Nov 02, 2021	57.95	58.54	57.30	57.80	213,307	-0.13(-0.22%)
Nov 01, 2021	57.45	58.21	57.17	57.93	219,615	+0.76(+1.33%)
Oct 29, 2021	56.85	57.84	56.30	57.17	205,115	-0.03(-0.05%)
Oct 28, 2021	57.95	58.18	56.21	57.20	250,449	+0.01(+0.02%)
Oct 27, 2021	50.95	57.89	50.95	57.19	315,231	+3.32(+6.17%)
Oct 26, 2021	54.35			53.87	275,746	-0.23(-0.43%)
Oct 25, 2021	54.37	54.82	53.80	54.10	171,107	-0.27(-0.49%)
Oct 22, 2021	54.96	55.59	54.24	54.37	147,529	-0.72(-1.31%)
Oct 21, 2021	53.77	55.15	53.54	55.09	173,648	+1.59(+2.98%)
Oct 20, 2021	53.18	54.53	53.18	53.50	109,832	+0.19(+0.36%)
Oct 19, 2021	53.45	53.72	52.21	53.30	169,227	+0.01(+0.02%)
Oct 18, 2021	53.59	53.99	52.74	53.30	134,025	-0.38(-0.71%)
Oct 15, 2021	54.20	54.83	53.66	53.68	162,703	+0.25(+0.47%)
Oct 14, 2021	53.17	54.02	52.79	53.43	92,127	+0.72(+1.37%)
Oct 13, 2021	52.49	53.45	52.29	52.70	108,136	+0.20(+0.39%)
Oct 12, 2021	51.72	52.70	51.31	52.50	125,726	+1.06(+2.07%)
Oct 11, 2021	53.49	54.18	51.32	51.44	193,418	-1.93(-3.61%)
Oct 08, 2021	52.80	54.34	52.49	53.36	155,858	+0.88(+1.68%)
Oct 07, 2021	51.83	53.79	51.57	52.48	463,447	+1.17(+2.27%)
Oct 06, 2021	51.69	52.45	50.65	51.31	307,997	-0.82(-1.58%)
Oct 05, 2021	53.32	53.47	52.14	52.14	239,328	-1.17(-2.19%)
Oct 04, 2021	53.30	53.87	52.91	53.30	242,624	+0.01(+0.02%)
Oct 01, 2021	53.70	54.08	52.45	53.30	318,997	+0.06(+0.10%)
Sep 30, 2021	55.36	55.36	53.18	53.24	236,982	-2.12(-3.83%)
Sep 29, 2021	55.23	56.67	53.61	55.36	210,813	+0.42(+0.76%)
Sep 28, 2021	56.35	56.83	54.82	54.94	215,195	-1.76(-3.10%)
Sep 27, 2021	55.69	57.21	54.89	56.70	212,040	+0.94(+1.68%)
Sep 24, 2021	56.42	56.92	55.76	55.77	206,389	-0.81(-1.42%)
Sep 23, 2021	54.88	57.16	54.88	56.57	165,684	+1.83(+3.35%)
Sep 22, 2021	53.54	55.39	50.76	54.74	246,982	+1.70(+3.21%)
Sep 21, 2021	52.64	53.26	52.08	53.04	165,948	+0.80(+1.52%)
Sep 20, 2021	50.87	52.40	50.03	52.24	239,586	+0.31(+0.61%)
Sep 17, 2021	51.51	52.07	50.63	51.93	640,381	+0.65(+1.26%)
Sep 16, 2021	52.03	52.67	50.45	51.28	144,380	-0.59(-1.14%)
Sep 15, 2021	50.96	51.99	50.19	51.87	129,059	+0.99(+1.95%)
Sep 14, 2021	51.92	51.92	50.51	50.88	123,496	-0.69(-1.35%)
Sep 13, 2021	50.59	51.58	50.11	51.57	203,992	+1.22(+2.43%)
Sep 10, 2021	51.21	51.48	50.36	50.35	168,988	-0.76(-1.49%)
Sep 09, 2021	51.51	51.90	50.66	51.11	128,001	-0.32(-0.63%)
Sep 08, 2021	52.33	52.78	50.87	51.44	175,008	-1.04(-1.98%)
Sep 07, 2021	52.79	53.36	52.40	52.47	120,131	-0.44(-0.82%)
Sep 03, 2021	52.39	53.16	52.02	52.91	162,448	+0.38(+0.72%)
Sep 02, 2021	52.14	52.83	51.89	52.53	98,389	+0.38(+0.73%)
Sep 01, 2021	52.75	53.05	51.82	52.15	107,373	-0.54(-1.02%)
Aug 31, 2021	51.94	52.93	51.73	52.68	154,402	+0.57(+1.10%)
Aug 30, 2021	51.93	52.59	51.19	52.11	105,244	+0.50(+0.97%)
Aug 27, 2021	50.99	52.11	50.62	51.61	174,686	+0.58(+1.14%)
Aug 26, 2021	51.93	52.22	50.82	51.03	90,885	-1.07(-2.06%)
Aug 25, 2021	52.44	52.87	51.84	52.10	106,611	-0.11(-0.21%)
Aug 24, 2021	51.76	53.92	51.67	52.21	191,250	+0.09(+0.18%)
Aug 23, 2021	51.89	52.44	51.40	52.12	109,173	+0.67(+1.30%)
Aug 20, 2021	50.05	51.55	49.75	51.45	167,617	+1.22(+2.43%)
Aug 19, 2021	49.88	50.61	49.48	50.23	146,124	-0.20(-0.40%)
Aug 18, 2021	50.78	51.80	49.83	50.43	157,554	-0.51(-0.99%)
Aug 17, 2021	52.40	52.40	50.63	50.94	142,256	-1.38(-2.64%)
Aug 16, 2021	52.11	52.88	51.07	52.32	85,996	+0.05(+0.09%)
Aug 13, 2021	52.29	52.72	51.57	52.28	129,132	+0.22(+0.42%)
Aug 12, 2021	52.89	53.05	51.54	52.06	110,403	-0.69(-1.31%)
Aug 11, 2021	52.78	53.29	52.13	52.75	101,858	+0.00(+0.00%)
Aug 10, 2021	52.02	53.04	51.60	52.75	118,529	+0.65(+1.24%)
Aug 09, 2021	54.32	54.32	52.02	52.10	139,605	-2.52(-4.61%)
Aug 06, 2021	54.41	55.28	53.92	54.62	97,518	+0.77(+1.44%)
Aug 05, 2021	54.03	54.51	53.33	53.84	243,279	-0.23(-0.43%)
Aug 04, 2021	55.26	56.42	53.92	54.07	149,773	-1.91(-3.41%)
Aug 03, 2021	53.21	56.28	52.59	55.98	403,933	+2.95(+5.56%)
Aug 02, 2021	53.58	54.69	52.37	53.03	299,816	-0.32(-0.60%)
Jul 30, 2021	54.68	55.52	53.24	53.35	242,980	-1.32(-2.41%)
Jul 29, 2021	53.03	55.47	52.16	54.67	365,606	+2.53(+4.86%)
Jul 28, 2021	57.95	57.95	52.06	52.14	452,735	-6.47(-11.04%)
Jul 27, 2021	57.57	59.17	57.11	58.61	184,503	+1.08(+1.87%)
Jul 26, 2021	57.98	58.58	57.00	57.53	189,280	-0.61(-1.05%)
Jul 23, 2021	57.70	58.27	57.39	58.14	97,009	+0.69(+1.20%)
Jul 22, 2021	57.14	57.55	56.26	57.45	140,165	+0.19(+0.34%)
Jul 21, 2021	57.11	58.58	56.33	57.25	145,137	+0.22(+0.39%)
Jul 20, 2021	55.71	57.81	55.71	57.03	177,190	+1.43(+2.57%)
Jul 19, 2021	55.29	56.57	54.91	55.60	285,142	-1.03(-1.82%)
Jul 16, 2021	58.05	58.41	56.55	56.63	154,042	-0.90(-1.57%)
Jul 15, 2021	57.47	58.54	57.18	57.54	83,343	-0.42(-0.73%)
Jul 14, 2021	58.51	59.31	57.76	57.96	95,583	-0.43(-0.74%)
Jul 13, 2021	59.34	59.68	58.10	58.39	77,332	-1.08(-1.81%)
Jul 12, 2021	57.92	59.63	57.70	59.47	156,797	+1.14(+1.96%)
Jul 09, 2021	57.20	58.47	57.20	58.33	81,138	+1.64(+2.89%)
Jul 08, 2021	57.39	57.61	55.80	56.69	120,050	-1.00(-1.73%)
Jul 07, 2021	57.52	58.70	56.60	57.69	153,810	-0.13(-0.22%)
Jul 06, 2021	59.33	59.33	57.26	57.81	113,172	-1.67(-2.80%)
Jul 02, 2021	59.68	59.80	58.65	59.48	109,837	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.