Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 5 | +0.00(+0.00%) |
Jun 24, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 19.35 | 19.35 | 19.35 | 5 | +0.00(+0.00%) | |
Jun 22, 2009 | 19.35 | 19.50 | 19.35 | 19.35 | 800 | +0.35(+1.84%) |
Jun 19, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 18, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jun 15, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jun 02, 2009 | 18.40 | 19.00 | 19.00 | 19.00 | 315 | +0.00(+0.00%) |
Jun 01, 2009 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
May 29, 2009 | 18.40 | 19.00 | 18.40 | 19.00 | 315 | +0.00(+0.00%) |
May 28, 2009 | 18.40 | 19.00 | 18.40 | 19.00 | 315 | -2.50(-11.63%) |
May 27, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 26, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 21, 2009 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 19, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
May 15, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +2.05(+10.54%) |
May 14, 2009 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 12, 2009 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
May 11, 2009 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 19.40 | 19.45 | 19.40 | 19.45 | 1,300 | +2.95(+17.88%) |
May 07, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 04, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | +0.00(+0.00%) |
Apr 23, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 200 | -0.50(-2.94%) |
Apr 07, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Apr 03, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.50(+3.03%) | |
Apr 01, 2009 | 16.50 | 16.50 | 16.50 | 0 | -1.50(-8.33%) | |
Mar 16, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 18.50 | 18.50 | 17.50 | 18.00 | 700 | -1.00(-5.26%) |
Mar 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -1.00(-5.00%) |
Mar 04, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 22.00 | 22.00 | 20.00 | 20.00 | 1,300 | +0.50(+2.56%) |
Feb 19, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 20.00 | 20.00 | 19.50 | 19.50 | 300 | -0.75(-3.70%) |
Feb 13, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 11, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 500 | -1.75(-7.95%) |
Jan 22, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 02, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | +1.00(+4.76%) |
Dec 19, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 21.50 | 21.50 | 21.00 | 21.00 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
Dec 08, 2008 | 21.00 | 21.00 | 21.00 | 21.00 | 2,300 | -3.00(-12.50%) |
Dec 05, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | -2.00(-7.69%) |
Nov 20, 2008 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | +0.00(+0.00%) |
Nov 18, 2008 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -2.00(-6.67%) |
Oct 10, 2008 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 1,200 | -1.50(-4.76%) |
Oct 08, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | -0.50(-1.56%) |
Oct 07, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | -2.10(-6.16%) |
Oct 03, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +0.00(+0.00%) |
Sep 26, 2008 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | ||
Sep 25, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 200 | +0.00(+0.00%) |
Sep 24, 2008 | 34.10 | 34.10 | 34.10 | 34.10 | 100 | +1.10(+3.33%) |
Sep 23, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 1,100 | -1.00(-2.94%) |
Sep 16, 2008 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 34.10 | 34.10 | 34.00 | 34.00 | 200 | -2.00(-5.56%) |
Sep 12, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 36.00 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +2.00(+5.88%) |
Aug 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 320 | +0.00(+0.00%) |
Jul 11, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 130 | +0.00(+0.00%) |
Jul 10, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 400 | +0.00(+0.00%) |
Jul 04, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |