Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jun 26, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 220,000 | -0.01(-22.22%) |
Jun 25, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 422,500 | -0.01(-10.00%) |
Jun 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 127,345 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jun 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,000 | +0.01(+11.11%) |
Jun 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Jun 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,332 | -0.00(-9.09%) |
Jun 12, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 158,500 | +0.00(+10.00%) |
Jun 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,088 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,500 | +0.00(+0.00%) |
Jun 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Jun 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | +0.00(+0.00%) |
Jun 03, 2013 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 114,000 | +0.01(+11.11%) |
May 31, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | -0.01(-10.00%) |
May 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,500 | -0.01(-16.67%) |
May 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.01(+20.00%) |
May 28, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
May 24, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | +0.00(+0.00%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,500 | -0.00(-8.33%) |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
May 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
May 10, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,600 | +0.00(+0.00%) |
May 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,300 | -0.00(-8.33%) |
May 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180 | -0.01(-7.69%) |
May 07, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+18.18%) |
May 06, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 68,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,000 | +0.00(+10.00%) |
May 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 226,000 | -0.01(-16.67%) |
Apr 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 21,000 | +0.00(+9.09%) |
Apr 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,916 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,928 | -0.00(-8.33%) |
Apr 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Apr 22, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,450 | +0.01(+18.18%) |
Apr 19, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 107,000 | -0.01(-15.38%) |
Apr 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Apr 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 126,000 | +0.02(+40.00%) |
Apr 12, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 4,000 | -0.01(-16.67%) |
Apr 11, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 52,800 | +0.00(+9.09%) |
Apr 10, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 48,000 | -0.00(-8.33%) |
Apr 09, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 08, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 56,000 | -0.01(-15.38%) |
Apr 05, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 255,250 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Apr 03, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,500 | -0.00(-6.67%) |
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 3,500 | -0.01(-16.67%) |
Mar 25, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 30,537 | +0.01(+12.50%) |
Mar 22, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Mar 21, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 133,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 165,725 | +0.00(+0.00%) |
Mar 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,300 | -0.01(-16.67%) |
Mar 15, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 57,492 | +0.02(+28.57%) |
Mar 14, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,750 | +0.01(+7.69%) |
Mar 13, 2013 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 18,400 | -0.01(-13.33%) |
Mar 12, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 117,000 | -0.01(-6.25%) |
Mar 08, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 229,100 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 213,000 | -0.01(-5.88%) |
Mar 05, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,103 | -0.01(-10.53%) |
Mar 01, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 76,612 | +0.01(+5.56%) |
Feb 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,500 | -0.01(-5.26%) |
Feb 26, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 642,500 | +0.01(+11.76%) |
Feb 22, 2013 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 23,191 | +0.01(+6.25%) |
Feb 21, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 154,500 | -0.01(-5.88%) |
Feb 20, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 72,680 | -0.00(-5.56%) |
Feb 19, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 53,000 | +0.01(+12.50%) |
Feb 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 14, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 29,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |