Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,350 | -0.01(-12.50%) |
Jun 27, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,920 | -0.01(-6.25%) |
Jun 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jun 21, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 73,500 | +0.01(+13.33%) |
Jun 20, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 13,000 | -0.01(-6.25%) |
Jun 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 286,250 | +0.01(+6.67%) |
Jun 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 280,360 | -0.01(-6.25%) |
Jun 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 100,000 | +0.01(+6.67%) |
Jun 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,700 | -0.01(-6.25%) |
Jun 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.01(+6.67%) |
Jun 08, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,166 | -0.01(-6.25%) |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 50,200 | -0.01(-5.88%) |
Jun 05, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,000 | +0.01(+13.33%) |
Jun 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 110,200 | -0.01(-6.25%) |
Jun 01, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,113 | +0.00(+0.00%) |
May 25, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 118,800 | +0.01(+6.25%) |
May 24, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 30,474 | -0.01(-11.11%) |
May 23, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 253,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 23,453 | +0.00(+0.00%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+5.88%) |
May 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 12,000 | -0.00(-5.56%) |
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 07, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-11.76%) |
May 03, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,530 | +0.01(+6.25%) |
May 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 67,943 | -0.01(-11.11%) |
May 01, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 218,000 | +0.00(+5.88%) |
Apr 30, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 174,575 | +0.01(+6.25%) |
Apr 27, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.01(+14.29%) |
Apr 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Apr 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 515,300 | +0.00(+7.14%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,666 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 139,115 | -0.01(-11.76%) |
Apr 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.01(+6.25%) |
Apr 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | -0.01(-5.88%) |
Apr 16, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 129,466 | +0.01(+6.25%) |
Apr 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,060 | -0.01(-5.88%) |
Apr 12, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 105,000 | +0.01(+13.33%) |
Apr 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Apr 10, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 98,900 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,000 | -0.01(-5.88%) |
Apr 06, 2018 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 131,279 | +0.01(+6.25%) |
Apr 05, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 160,257 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 441,800 | -0.01(-5.88%) |
Apr 02, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 146,900 | +0.01(+13.33%) |
Mar 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 28, 2018 | 0.0550 | 0.1000 | 0.0550 | 0.0800 | 2,351,175 | +0.02(+33.33%) |
Mar 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 134,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 63,000 | +0.00(+9.09%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 47,800 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 107,100 | +0.00(+10.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 16, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 159,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,447 | +0.00(+10.00%) |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 387,898 | -0.01(-16.67%) |
Mar 13, 2018 | 0.0450 | 0.0650 | 0.0400 | 0.0600 | 1,823,698 | +0.02(+50.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 31,675 | -0.00(-11.11%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 122,000 | -0.00(-11.11%) |
Mar 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,050 | +0.00(+12.50%) |
Mar 02, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 171,025 | -0.01(-20.00%) |
Mar 01, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 403,029 | -0.00(-9.09%) |
Feb 28, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 101,900 | +0.00(+10.00%) |
Feb 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | -0.00(-9.09%) |
Feb 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+10.00%) |
Feb 23, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,363 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 41,800 | -0.00(-9.09%) |
Feb 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 217,150 | +0.00(+10.00%) |
Feb 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Feb 14, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,397 | -0.00(-9.09%) |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,800 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 729,030 | -0.00(-8.33%) |
Feb 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 203,000 | -0.01(-14.29%) |
Feb 08, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 124,615 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 218,000 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 251,440 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,005 | -0.00(-6.67%) |
Feb 02, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 65,061 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 150,000 | +0.00(+7.14%) |
Jan 31, 2018 | 0.0750 | 0.0850 | 0.0650 | 0.0700 | 395,705 | -0.01(-12.50%) |
Jan 30, 2018 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 191,942 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 428,500 | -0.01(-11.11%) |
Jan 26, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 160,149 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0850 | 0.0950 | 0.0750 | 0.0900 | 698,149 | +0.01(+20.00%) |
Jan 24, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 98,400 | +0.00(+7.14%) |
Jan 23, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 1,093,831 | +0.01(+7.69%) |
Jan 22, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 399,400 | +0.01(+8.33%) |
Jan 19, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,238 | -0.01(-7.69%) |
Jan 18, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 287,000 | +0.01(+8.33%) |
Jan 17, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 129,730 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0600 | 310,667 | -0.01(-7.69%) |
Jan 15, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 304,792 | -0.01(-7.14%) |
Jan 12, 2018 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 248,500 | -0.00(-6.67%) |
Jan 11, 2018 | 0.0700 | 0.0900 | 0.0700 | 0.0750 | 537,915 | -0.01(-6.25%) |
Jan 10, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 274,630 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0500 | 0.0850 | 0.0450 | 0.0800 | 2,148,462 | +0.03(+45.45%) |
Jan 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 633,619 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0450 | 0.0550 | 0.0350 | 0.0550 | 1,208,438 | +0.01(+22.22%) |
Jan 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 114,833 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 96,435 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,750,607 | +0.00(+12.50%) |
Dec 27, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 962,000 | +0.00(+14.29%) |
Dec 22, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 500,644 | +0.01(+16.67%) |
Dec 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,156,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 261,099 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,850 | -0.01(-14.29%) |
Dec 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | +0.01(+16.67%) |
Dec 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 88,090 | -0.01(-14.29%) |
Dec 08, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,077 | +0.01(+16.67%) |
Dec 07, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 31,400 | -0.01(-14.29%) |
Dec 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.01(+16.67%) |
Dec 05, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 189,454 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,500 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+20.00%) | |
Nov 29, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 40,000 | -0.00(-16.67%) |
Nov 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 171,500 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 235,650 | -0.01(-14.29%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.01(+16.67%) |
Nov 17, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 162,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 90,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Nov 10, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,400 | -0.00(-16.67%) |
Nov 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,300 | -0.01(-14.29%) |
Nov 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,600 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.01(+16.67%) |
Nov 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,700 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 01, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | -0.00(-16.67%) |
Oct 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 23, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 407,500 | +0.01(+16.67%) |
Oct 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,285,000 | -0.01(-14.29%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 16,000 | -0.00(-12.50%) |
Oct 18, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 23,240 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 44,000 | -0.00(-11.11%) |
Oct 04, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.00(+12.50%) |
Oct 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,000 | +0.00(+14.29%) |
Sep 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,334 | -0.00(-12.50%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 387,000 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,000 | +0.00(+14.29%) |
Sep 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 70,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Sep 13, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,832 | -0.01(-14.29%) |
Sep 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 26,000 | -0.00(-12.50%) |
Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 184,875 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,900 | +0.00(+14.29%) |
Aug 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Aug 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 17, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 8,800 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Aug 01, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
Jul 28, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Jul 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.00(-12.50%) |
Jul 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Jul 25, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,666 | -0.00(-12.50%) |
Jul 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 800 | +0.01(+33.33%) | |
Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,250 | -0.01(-14.29%) |
Jul 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 126,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |