Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 102,548 | +0.00(+0.00%) |
May 21, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 149,364 | +0.01(+1.82%) |
May 17, 2024 | 0.2750 | 0 | +0.01(+1.85%) | |||
May 16, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 165,400 | +0.00(+0.00%) |
May 15, 2024 | 0.2700 | 0.2900 | 0.2650 | 0.2700 | 208,534 | -0.02(-6.90%) |
May 14, 2024 | 0.2950 | 0.3000 | 0.2500 | 0.2900 | 200,475 | -0.01(-3.33%) |
May 13, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 80,333 | -0.01(-3.23%) |
May 10, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 44,200 | -0.01(-3.13%) |
May 09, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | -0.01(-3.03%) |
May 08, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 51,405 | -0.01(-2.94%) |
May 07, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 41,550 | -0.02(-5.56%) |
May 06, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3600 | 120,500 | +0.04(+12.50%) |
May 02, 2024 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | ||
May 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 76,000 | -0.02(-4.76%) |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 126,500 | -0.01(-1.56%) |
Apr 29, 2024 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 63,444 | +0.01(+1.59%) |
Apr 26, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3150 | 196,781 | +0.02(+5.00%) |
Apr 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 103,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.3000 | 0.3100 | 0.2850 | 0.3000 | 54,200 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 704 | -0.02(-4.76%) |
Apr 22, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 41,130 | -0.02(-4.55%) |
Apr 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 75,122 | +0.01(+1.54%) |
Apr 18, 2024 | 0.3300 | 0.3350 | 0.3100 | 0.3250 | 29,500 | -0.02(-4.41%) |
Apr 17, 2024 | 0.3350 | 0.3400 | 0.3200 | 0.3400 | 276,050 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3100 | 0.3500 | 0.3050 | 0.3400 | 73,565 | +0.04(+13.33%) |
Apr 15, 2024 | 0.3050 | 0.3150 | 0.2950 | 0.3000 | 49,200 | +0.01(+3.45%) |
Apr 12, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 245,500 | +0.01(+3.57%) |
Apr 11, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 56,580 | -0.02(-6.67%) |
Apr 10, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 114,345 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 229,000 | +0.03(+13.21%) |
Apr 08, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 247,813 | -0.01(-3.64%) |
Apr 05, 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 302,355 | +0.02(+7.84%) |
Apr 04, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 122,000 | -0.03(-8.93%) |
Apr 03, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 33,100 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 35,010 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2800 | 105,626 | +0.01(+3.70%) |
Mar 28, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 59,800 | +0.02(+5.66%) |
Mar 26, 2024 | 0.2400 | 0.2950 | 0.2400 | 0.2650 | 297,864 | +0.03(+10.42%) |
Mar 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 40,500 | +0.01(+4.35%) |
Mar 22, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 85,400 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 27,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2300 | 199,500 | -0.00(-2.13%) |
Mar 19, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 102,348 | +0.00(+0.00%) |
Mar 18, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 170,366 | -0.01(-2.08%) |
Mar 15, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 9,800 | +0.01(+4.35%) |
Mar 14, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 430,600 | +0.02(+9.52%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 584,500 | -0.01(-4.55%) |
Mar 12, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 120,348 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2300 | 0.2400 | 0.2050 | 0.2200 | 51,000 | -0.01(-4.35%) |
Mar 08, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2300 | 260,117 | +0.01(+4.55%) |
Mar 07, 2024 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | 185,800 | +0.01(+4.76%) |
Mar 06, 2024 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 187,300 | -0.02(-8.70%) |
Mar 05, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 84,700 | +0.01(+2.22%) |
Mar 04, 2024 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 239,544 | +0.04(+18.42%) |
Mar 01, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.1900 | 312,350 | +0.05(+31.03%) |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 431,463 | -0.01(-3.33%) |
Feb 28, 2024 | 0.1350 | 0.2000 | 0.1300 | 0.1500 | 2,001,005 | +0.05(+57.89%) |
Feb 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Feb 15, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Feb 06, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 52,200 | +0.01(+17.65%) |
Feb 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 39,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,500 | -0.01(-5.88%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,100 | +0.01(+6.25%) |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 278,500 | -0.01(-5.88%) |
Jan 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 160,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,000 | -0.01(-10.53%) |
Jan 16, 2024 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | ||
Jan 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 72,000 | -0.00(-5.56%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 100 | +0.00(+5.88%) | ||
Jan 08, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | ||
Jan 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | +0.01(+5.56%) |
Jan 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 117,000 | -0.04(-28.00%) |
Jan 02, 2024 | 0.1250 | 0.1250 | 0 | +0.04(+47.06%) | ||
Dec 27, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 22, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Dec 21, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 105,000 | +0.01(+5.56%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 362,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 574,000 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 590,000 | -0.01(-5.00%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | ||
Dec 08, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 250,000 | -0.01(-10.53%) |
Dec 06, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Dec 05, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,050 | +0.01(+5.26%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,058 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 60,000 | -0.01(-5.00%) |
Nov 30, 2023 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 75,100 | -0.03(-23.08%) |
Nov 29, 2023 | 0.1200 | 0.1500 | 0.1000 | 0.1300 | 250,000 | +0.04(+44.44%) |
Nov 24, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Nov 22, 2023 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Nov 16, 2023 | 0.0900 | 0.0900 | 125 | -0.01(-5.26%) | ||
Nov 13, 2023 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | ||
Nov 09, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 06, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.1000 | 0.1000 | 166 | +0.00(+0.00%) | ||
Oct 30, 2023 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Oct 26, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Oct 24, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Oct 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+5.88%) |
Oct 19, 2023 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Oct 13, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Oct 10, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 148,500 | -0.02(-15.38%) |
Oct 04, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 86,083 | +0.05(+62.50%) |
Sep 20, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | -0.01(-15.79%) |
Sep 15, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Sep 13, 2023 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | ||
Sep 01, 2023 | 0.0700 | 0 | -0.03(-30.00%) | |||
Aug 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,868,416 | +0.01(+5.26%) |
Aug 30, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 748,000 | -0.02(-20.83%) |
Aug 25, 2023 | 0.1200 | 0 | +0.02(+26.32%) | |||
Aug 24, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 218,000 | -0.01(-9.52%) |
Aug 18, 2023 | 0.1050 | 0 | +0.02(+23.53%) | |||
Aug 15, 2023 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | ||
Aug 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 994,000 | -0.01(-8.70%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0 | +0.05(+76.92%) | ||
Jul 26, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 24, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Jul 13, 2023 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |