Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.194 | 2.214 | 2.194 | 2.214 | 0 | +0.02(+0.93%) |
Jun 27, 2014 | 2.194 | 2.194 | 2.194 | 0 | -0.00(-0.00%) | |
Jun 26, 2014 | 2.211 | 2.214 | 2.194 | 2.194 | 0 | -0.01(-0.57%) |
Jun 25, 2014 | 2.207 | 2.213 | 2.200 | 2.206 | 0 | -0.02(-0.85%) |
Jun 24, 2014 | 2.219 | 2.226 | 2.215 | 2.225 | 0 | +0.01(+0.33%) |
Jun 23, 2014 | 2.230 | 2.235 | 2.216 | 2.218 | 0 | -0.01(-0.55%) |
Jun 20, 2014 | 2.230 | 2.230 | 2.230 | 0 | +0.01(+0.35%) | |
Jun 19, 2014 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | -0.00(-0.22%) |
Jun 18, 2014 | 2.258 | 2.261 | 2.228 | 2.228 | 0 | -0.03(-1.52%) |
Jun 17, 2014 | 2.236 | 2.263 | 2.231 | 2.262 | 0 | +0.03(+1.18%) |
Jun 16, 2014 | 2.224 | 2.236 | 2.224 | 2.236 | 0 | +0.01(+0.49%) |
Jun 13, 2014 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.24%) | |
Jun 12, 2014 | 2.234 | 2.234 | 2.229 | 2.230 | 0 | -0.00(-0.14%) |
Jun 11, 2014 | 2.224 | 2.236 | 2.224 | 2.233 | 0 | +0.01(+0.40%) |
Jun 10, 2014 | 2.232 | 2.235 | 2.222 | 2.224 | 0 | -0.02(-1.05%) |
Jun 06, 2014 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | -0.01(-0.59%) |
Jun 05, 2014 | 2.278 | 2.281 | 2.260 | 2.261 | 0 | -0.02(-0.83%) |
Jun 04, 2014 | 2.280 | 2.292 | 2.269 | 2.280 | 0 | -0.00(-0.04%) |
Jun 03, 2014 | 2.260 | 2.282 | 2.257 | 2.281 | 0 | +0.00(+0.21%) |
Jun 02, 2014 | 2.241 | 2.276 | 2.241 | 2.276 | 0 | +0.03(+1.54%) |
May 30, 2014 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.02(+0.84%) |
May 29, 2014 | 2.233 | 2.236 | 2.219 | 2.223 | 0 | -0.01(-0.43%) |
May 28, 2014 | 2.234 | 2.247 | 2.233 | 2.233 | 0 | -0.01(-0.24%) |
May 27, 2014 | 2.226 | 2.243 | 2.222 | 2.238 | 0 | +0.01(+0.63%) |
May 26, 2014 | 2.222 | 2.226 | 2.216 | 2.224 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2.224 | 2.224 | 2.224 | 0 | +0.01(+0.40%) | |
May 22, 2014 | 2.210 | 2.220 | 2.200 | 2.215 | 0 | +0.01(+0.28%) |
May 21, 2014 | 2.215 | 2.216 | 2.206 | 2.209 | 0 | -0.00(-0.19%) |
May 20, 2014 | 2.206 | 2.221 | 2.206 | 2.213 | 0 | +0.01(+0.24%) |
May 19, 2014 | 2.216 | 2.218 | 2.204 | 2.208 | 0 | -0.01(-0.33%) |
May 16, 2014 | 2.215 | 2.215 | 2.215 | 0 | -0.00(-0.20%) | |
May 15, 2014 | 2.203 | 2.225 | 2.203 | 2.220 | 0 | +0.02(+0.69%) |
May 14, 2014 | 2.215 | 2.220 | 2.203 | 2.205 | 0 | -0.01(-0.48%) |
May 13, 2014 | 2.215 | 2.216 | 2.204 | 2.215 | 0 | +0.00(+0.05%) |
May 12, 2014 | 2.213 | 2.221 | 2.208 | 2.214 | 0 | +0.00(+0.07%) |
May 09, 2014 | 2.212 | 2.212 | 2.212 | 0 | -0.00(-0.09%) | |
May 08, 2014 | 2.215 | 2.220 | 2.201 | 2.215 | 0 | -0.00(-0.03%) |
May 07, 2014 | 2.226 | 2.235 | 2.215 | 2.215 | 0 | -0.01(-0.56%) |
May 06, 2014 | 2.243 | 2.243 | 2.221 | 2.228 | 0 | -0.02(-0.78%) |
May 05, 2014 | 2.220 | 2.248 | 2.220 | 2.245 | 0 | +0.03(+1.14%) |
May 02, 2014 | 2.232 | 2.244 | 2.214 | 2.220 | 0 | -0.01(-0.60%) |
May 01, 2014 | 2.234 | 2.234 | 2.233 | 2.233 | 0 | +0.00(+0.16%) |
Apr 30, 2014 | 2.236 | 2.258 | 2.228 | 2.230 | 0 | -0.00(-0.19%) |
Apr 29, 2014 | 2.225 | 2.234 | 2.206 | 2.234 | 0 | +0.01(+0.50%) |
Apr 28, 2014 | 2.245 | 2.246 | 2.222 | 2.223 | 0 | -0.02(-0.92%) |
Apr 25, 2014 | 2.212 | 2.244 | 2.212 | 2.244 | 0 | +0.03(+1.29%) |
Apr 24, 2014 | 2.226 | 2.229 | 2.213 | 2.215 | 0 | -0.01(-0.40%) |
Apr 23, 2014 | 2.238 | 2.249 | 2.221 | 2.224 | 0 | -0.02(-0.67%) |
Apr 22, 2014 | 2.237 | 2.250 | 2.234 | 2.239 | 0 | +0.01(+0.26%) |
Apr 17, 2014 | 2.233 | 2.233 | 2.233 | 2.233 | 0 | -0.01(-0.45%) |
Apr 16, 2014 | 2.238 | 2.243 | 2.224 | 2.243 | 0 | +0.01(+0.46%) |
Apr 15, 2014 | 2.216 | 2.240 | 2.212 | 2.233 | 0 | +0.02(+0.81%) |
Apr 14, 2014 | 2.217 | 2.222 | 2.206 | 2.215 | 0 | -0.00(-0.17%) |
Apr 11, 2014 | 2.205 | 2.220 | 2.197 | 2.219 | 0 | +0.02(+0.74%) |
Apr 10, 2014 | 2.186 | 2.207 | 2.182 | 2.203 | 0 | +0.02(+0.78%) |
Apr 09, 2014 | 2.201 | 2.217 | 2.186 | 2.186 | 0 | -0.02(-0.84%) |
Apr 08, 2014 | 2.215 | 2.219 | 2.194 | 2.204 | 0 | -0.02(-0.74%) |
Apr 07, 2014 | 2.236 | 2.249 | 2.214 | 2.221 | 0 | -0.02(-0.68%) |
Apr 04, 2014 | 2.273 | 2.274 | 2.235 | 2.236 | 0 | -0.04(-1.90%) |
Apr 03, 2014 | 2.271 | 2.289 | 2.271 | 2.279 | 0 | +0.01(+0.41%) |
Apr 02, 2014 | 2.263 | 2.277 | 2.249 | 2.270 | 0 | +0.01(+0.38%) |
Apr 01, 2014 | 2.272 | 2.276 | 2.252 | 2.261 | 0 | -0.01(-0.44%) |
Mar 31, 2014 | 2.263 | 2.275 | 2.251 | 2.271 | 0 | +0.01(+0.44%) |
Mar 28, 2014 | 2.257 | 2.270 | 2.248 | 2.261 | 0 | +0.00(+0.18%) |
Mar 27, 2014 | 2.301 | 2.309 | 2.257 | 2.257 | 0 | -0.04(-1.92%) |
Mar 26, 2014 | 2.305 | 2.320 | 2.292 | 2.301 | 0 | -0.01(-0.30%) |
Mar 25, 2014 | 2.325 | 2.332 | 2.299 | 2.308 | 0 | -0.02(-0.65%) |
Mar 24, 2014 | 2.324 | 2.334 | 2.313 | 2.323 | 0 | -0.00(-0.06%) |
Mar 21, 2014 | 2.331 | 2.332 | 2.315 | 2.325 | 0 | -0.00(-0.13%) |
Mar 20, 2014 | 2.346 | 2.357 | 2.321 | 2.328 | 0 | -0.02(-0.87%) |
Mar 19, 2014 | 2.335 | 2.353 | 2.327 | 2.348 | 0 | +0.01(+0.55%) |
Mar 18, 2014 | 2.351 | 2.360 | 2.335 | 2.335 | 0 | -0.01(-0.54%) |
Mar 17, 2014 | 2.346 | 2.357 | 2.342 | 2.348 | 0 | +0.00(+0.11%) |
Mar 14, 2014 | 2.360 | 2.376 | 2.345 | 2.345 | 0 | -0.02(-0.74%) |
Mar 13, 2014 | 2.347 | 2.367 | 2.338 | 2.363 | 0 | +0.01(+0.38%) |
Mar 12, 2014 | 2.366 | 2.374 | 2.353 | 2.354 | 0 | -0.01(-0.42%) |
Mar 11, 2014 | 2.355 | 2.368 | 2.338 | 2.364 | 0 | +0.01(+0.51%) |
Mar 10, 2014 | 2.345 | 2.355 | 2.326 | 2.352 | 0 | +0.01(+0.49%) |
Mar 07, 2014 | 2.324 | 2.348 | 2.322 | 2.341 | 0 | +0.02(+0.75%) |
Mar 06, 2014 | 2.311 | 2.324 | 2.300 | 2.323 | 0 | +0.01(+0.22%) |
Mar 05, 2014 | 2.337 | 2.337 | 2.316 | 2.318 | 0 | -0.02(-0.99%) |
Mar 04, 2014 | 2.343 | 2.344 | 2.341 | 2.341 | 0 | -0.00(-0.12%) |
Mar 03, 2014 | 2.338 | 2.344 | 2.338 | 2.344 | 0 | +0.01(+0.24%) |
Feb 28, 2014 | 2.333 | 2.346 | 2.321 | 2.338 | 0 | +0.02(+0.71%) |
Feb 27, 2014 | 2.349 | 2.357 | 2.320 | 2.322 | 0 | -0.03(-1.18%) |
Feb 26, 2014 | 2.342 | 2.357 | 2.334 | 2.350 | 0 | +0.01(+0.37%) |
Feb 25, 2014 | 2.341 | 2.345 | 2.328 | 2.341 | 0 | +0.00(+0.08%) |
Feb 24, 2014 | 2.346 | 2.354 | 2.328 | 2.339 | 0 | -0.01(-0.27%) |
Feb 21, 2014 | 2.375 | 2.378 | 2.342 | 2.346 | 0 | -0.02(-1.05%) |
Feb 20, 2014 | 2.393 | 2.394 | 2.363 | 2.370 | 0 | -0.02(-0.95%) |
Feb 19, 2014 | 2.392 | 2.413 | 2.387 | 2.393 | 0 | -0.00(-0.12%) |
Feb 18, 2014 | 2.386 | 2.401 | 2.384 | 2.396 | 0 | +0.01(+0.25%) |
Feb 17, 2014 | 2.386 | 2.393 | 2.379 | 2.390 | 0 | +0.00(+0.04%) |
Feb 14, 2014 | 2.395 | 2.399 | 2.379 | 2.389 | 0 | -0.00(-0.20%) |
Feb 13, 2014 | 2.431 | 2.434 | 2.394 | 2.394 | 0 | -0.03(-1.31%) |
Feb 12, 2014 | 2.402 | 2.426 | 2.397 | 2.425 | 0 | +0.02(+1.04%) |
Feb 11, 2014 | 2.410 | 2.418 | 2.396 | 2.401 | 0 | -0.01(-0.35%) |
Feb 10, 2014 | 2.381 | 2.411 | 2.381 | 2.409 | 0 | +0.03(+1.21%) |
Feb 07, 2014 | 2.382 | 2.394 | 2.370 | 2.380 | 0 | -0.00(-0.10%) |
Feb 06, 2014 | 2.403 | 2.413 | 2.378 | 2.382 | 0 | -0.02(-0.67%) |
Feb 05, 2014 | 2.410 | 2.420 | 2.394 | 2.399 | 0 | -0.01(-0.29%) |
Feb 04, 2014 | 2.440 | 2.440 | 2.405 | 2.405 | 0 | -0.03(-1.42%) |
Feb 03, 2014 | 2.413 | 2.440 | 2.400 | 2.440 | 0 | +0.03(+1.14%) |
Jan 31, 2014 | 2.391 | 2.437 | 2.391 | 2.413 | 0 | +0.00(+0.04%) |
Jan 30, 2014 | 2.439 | 2.444 | 2.409 | 2.412 | 0 | -0.02(-0.96%) |
Jan 29, 2014 | 2.424 | 2.450 | 2.423 | 2.435 | 0 | +0.01(+0.37%) |
Jan 28, 2014 | 2.417 | 2.429 | 2.404 | 2.426 | 0 | +0.00(+0.20%) |
Jan 27, 2014 | 2.399 | 2.429 | 2.390 | 2.421 | 0 | +0.02(+0.97%) |
Jan 24, 2014 | 2.397 | 2.433 | 2.396 | 2.398 | 0 | +0.00(+0.10%) |
Jan 23, 2014 | 2.376 | 2.403 | 2.369 | 2.396 | 0 | +0.02(+0.96%) |
Jan 22, 2014 | 2.363 | 2.376 | 2.354 | 2.373 | 0 | +0.02(+0.66%) |
Jan 21, 2014 | 2.341 | 2.368 | 2.341 | 2.358 | 0 | +0.01(+0.57%) |
Jan 20, 2014 | 2.343 | 2.344 | 2.328 | 2.344 | 0 | +0.00(+0.07%) |
Jan 17, 2014 | 2.359 | 2.366 | 2.342 | 2.343 | 0 | -0.02(-0.89%) |
Jan 16, 2014 | 2.360 | 2.372 | 2.356 | 2.364 | 0 | +0.00(+0.14%) |
Jan 15, 2014 | 2.350 | 2.361 | 2.350 | 2.361 | 0 | +0.01(+0.43%) |
Jan 14, 2014 | 2.357 | 2.362 | 2.350 | 2.350 | 0 | -0.01(-0.40%) |
Jan 13, 2014 | 2.360 | 2.363 | 2.339 | 2.360 | 0 | +0.00(+0.06%) |
Jan 10, 2014 | 2.394 | 2.397 | 2.358 | 2.358 | 0 | -0.03(-1.34%) |
Jan 09, 2014 | 2.396 | 2.403 | 2.389 | 2.390 | 0 | -0.01(-0.26%) |
Jan 08, 2014 | 2.375 | 2.397 | 2.368 | 2.397 | 0 | +0.02(+1.02%) |
Jan 07, 2014 | 2.374 | 2.377 | 2.355 | 2.373 | 0 | -0.00(-0.16%) |
Jan 06, 2014 | 2.381 | 2.385 | 2.374 | 2.376 | 0 | -0.00(-0.01%) |
Jan 03, 2014 | 2.379 | 2.388 | 2.368 | 2.377 | 0 | -0.01(-0.47%) |
Jan 02, 2014 | 2.362 | 2.410 | 2.362 | 2.388 | 0 | +0.03(+1.08%) |
Dec 31, 2013 | 2.362 | 2.362 | 2.362 | 0 | -0.00(-0.00%) | |
Dec 30, 2013 | 2.338 | 2.365 | 2.326 | 2.362 | 0 | +0.02(+1.01%) |
Dec 27, 2013 | 2.356 | 2.358 | 2.337 | 2.338 | 0 | -0.02(-0.80%) |
Dec 24, 2013 | 2.357 | 2.357 | 2.357 | 0 | +0.00(+0.01%) | |
Dec 23, 2013 | 2.388 | 2.388 | 2.357 | 2.357 | 0 | -0.03(-1.28%) |
Dec 20, 2013 | 2.367 | 2.389 | 2.362 | 2.388 | 0 | +0.03(+1.45%) |
Dec 19, 2013 | 2.352 | 2.362 | 2.342 | 2.353 | 0 | +0.03(+1.17%) |
Dec 18, 2013 | 2.320 | 2.357 | 2.316 | 2.326 | 0 | +0.01(+0.30%) |
Dec 17, 2013 | 2.328 | 2.331 | 2.317 | 2.319 | 0 | -0.01(-0.37%) |
Dec 16, 2013 | 2.331 | 2.335 | 2.309 | 2.328 | 0 | -0.00(-0.09%) |
Dec 13, 2013 | 2.339 | 2.340 | 2.327 | 2.330 | 0 | -0.00(-0.12%) |
Dec 12, 2013 | 2.339 | 2.351 | 2.325 | 2.333 | 0 | -0.01(-0.36%) |
Dec 11, 2013 | 2.309 | 2.343 | 2.309 | 2.341 | 0 | +0.03(+1.40%) |
Dec 10, 2013 | 2.320 | 2.320 | 2.305 | 2.309 | 0 | -0.01(-0.47%) |
Dec 09, 2013 | 2.331 | 2.332 | 2.316 | 2.320 | 0 | -0.01(-0.30%) |
Dec 06, 2013 | 2.356 | 2.375 | 2.321 | 2.327 | 0 | -0.03(-1.46%) |
Dec 05, 2013 | 2.391 | 2.396 | 2.353 | 2.361 | 0 | -0.03(-1.27%) |
Dec 04, 2013 | 2.376 | 2.392 | 2.363 | 2.392 | 0 | +0.02(+0.66%) |
Dec 03, 2013 | 2.359 | 2.379 | 2.349 | 2.376 | 0 | +0.02(+0.84%) |
Dec 02, 2013 | 2.335 | 2.358 | 2.333 | 2.356 | 0 | +0.02(+0.86%) |
Nov 29, 2013 | 2.317 | 2.341 | 2.310 | 2.336 | 0 | +0.02(+0.78%) |
Nov 28, 2013 | 2.331 | 2.344 | 2.312 | 2.318 | 0 | -0.01(-0.53%) |
Nov 27, 2013 | 2.298 | 2.330 | 2.294 | 2.330 | 0 | +0.03(+1.45%) |
Nov 26, 2013 | 2.291 | 2.308 | 2.288 | 2.297 | 0 | +0.01(+0.56%) |
Nov 25, 2013 | 2.279 | 2.297 | 2.278 | 2.284 | 0 | +0.00(+0.22%) |
Nov 22, 2013 | 2.305 | 2.317 | 2.279 | 2.279 | 0 | -0.03(-1.19%) |
Nov 21, 2013 | 2.270 | 2.317 | 2.270 | 2.306 | 0 | +0.03(+1.52%) |
Nov 20, 2013 | 2.271 | 2.274 | 2.269 | 2.272 | 0 | +0.00(+0.02%) |
Nov 19, 2013 | 2.264 | 2.278 | 2.250 | 2.271 | 0 | +0.01(+0.33%) |
Nov 18, 2013 | 2.303 | 2.303 | 2.263 | 2.264 | 0 | -0.06(-2.38%) |
Nov 15, 2013 | 2.314 | 2.319 | 2.314 | 2.319 | 0 | +0.01(+0.22%) |
Nov 14, 2013 | 2.337 | 2.339 | 2.314 | 2.314 | 0 | -0.02(-0.84%) |
Nov 13, 2013 | 2.331 | 2.337 | 2.320 | 2.333 | 0 | +0.00(+0.01%) |
Nov 12, 2013 | 2.331 | 2.349 | 2.324 | 2.333 | 0 | +0.00(+0.11%) |
Nov 11, 2013 | 2.316 | 2.344 | 2.303 | 2.331 | 0 | +0.02(+0.71%) |
Nov 08, 2013 | 2.306 | 2.344 | 2.295 | 2.314 | 0 | +0.01(+0.37%) |
Nov 07, 2013 | 2.285 | 2.310 | 2.270 | 2.306 | 0 | +0.02(+0.89%) |
Nov 06, 2013 | 2.285 | 2.298 | 2.269 | 2.285 | 0 | +0.00(+0.14%) |
Nov 05, 2013 | 2.244 | 2.295 | 2.244 | 2.282 | 0 | +0.04(+1.63%) |
Nov 04, 2013 | 2.257 | 2.257 | 2.237 | 2.246 | 0 | -0.01(-0.48%) |
Nov 01, 2013 | 2.236 | 2.262 | 2.236 | 2.257 | 0 | +0.02(+0.74%) |
Oct 31, 2013 | 2.188 | 2.240 | 2.186 | 2.240 | 0 | +0.06(+2.57%) |
Oct 30, 2013 | 2.187 | 2.195 | 2.180 | 2.184 | 0 | -0.00(-0.05%) |
Oct 29, 2013 | 2.179 | 2.186 | 2.174 | 2.185 | 0 | +0.00(+0.21%) |
Oct 28, 2013 | 2.189 | 2.189 | 2.179 | 2.180 | 0 | -0.01(-0.33%) |
Oct 25, 2013 | 2.204 | 2.204 | 2.180 | 2.188 | 0 | -0.02(-0.76%) |
Oct 24, 2013 | 2.201 | 2.209 | 2.191 | 2.204 | 0 | +0.02(+0.75%) |
Oct 23, 2013 | 2.185 | 2.190 | 2.176 | 2.188 | 0 | +0.02(+0.72%) |
Oct 22, 2013 | 2.188 | 2.190 | 2.164 | 2.172 | 0 | -0.00(-0.05%) |
Oct 21, 2013 | 2.169 | 2.179 | 2.166 | 2.174 | 0 | +0.00(+0.11%) |
Oct 18, 2013 | 2.148 | 2.176 | 2.147 | 2.171 | 0 | +0.02(+0.84%) |
Oct 17, 2013 | 2.181 | 2.182 | 2.153 | 2.153 | 0 | -0.03(-1.28%) |
Oct 16, 2013 | 2.185 | 2.185 | 2.156 | 2.181 | 0 | +0.00(+0.09%) |
Oct 15, 2013 | 2.179 | 2.191 | 2.176 | 2.179 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.179 | 2.194 | 2.164 | 2.179 | 0 | +0.00(+0.14%) |
Oct 11, 2013 | 2.178 | 2.186 | 2.173 | 2.176 | 0 | -0.01(-0.29%) |
Oct 10, 2013 | 2.206 | 2.206 | 2.172 | 2.182 | 0 | -0.02(-1.08%) |
Oct 09, 2013 | 2.208 | 2.215 | 2.200 | 2.206 | 0 | -0.00(-0.13%) |
Oct 08, 2013 | 2.205 | 2.211 | 2.195 | 2.209 | 0 | +0.00(+0.10%) |
Oct 07, 2013 | 2.207 | 2.221 | 2.202 | 2.207 | 0 | -0.01(-0.26%) |
Oct 04, 2013 | 2.208 | 2.212 | 2.198 | 2.212 | 0 | +0.01(+0.37%) |
Oct 03, 2013 | 2.197 | 2.214 | 2.195 | 2.204 | 0 | +0.01(+0.53%) |
Oct 02, 2013 | 2.217 | 2.224 | 2.193 | 2.193 | 0 | -0.03(-1.14%) |
Oct 01, 2013 | 2.217 | 2.229 | 2.197 | 2.218 | 0 | +0.00(+0.04%) |
Sep 30, 2013 | 2.257 | 2.260 | 2.213 | 2.217 | 0 | -0.03(-1.55%) |
Sep 27, 2013 | 2.245 | 2.265 | 2.245 | 2.252 | 0 | +0.01(+0.29%) |
Sep 26, 2013 | 2.227 | 2.247 | 2.215 | 2.245 | 0 | +0.01(+0.60%) |
Sep 25, 2013 | 2.204 | 2.234 | 2.203 | 2.232 | 0 | +0.03(+1.38%) |
Sep 24, 2013 | 2.205 | 2.213 | 2.188 | 2.201 | 0 | +0.00(+0.02%) |
Sep 23, 2013 | 2.210 | 2.216 | 2.196 | 2.201 | 0 | -0.01(-0.52%) |
Sep 20, 2013 | 2.203 | 2.220 | 2.191 | 2.212 | 0 | +0.01(+0.61%) |
Sep 19, 2013 | 2.183 | 2.214 | 2.179 | 2.199 | 0 | +0.01(+0.67%) |
Sep 18, 2013 | 2.258 | 2.259 | 2.183 | 2.184 | 0 | -0.07(-3.17%) |
Sep 17, 2013 | 2.286 | 2.286 | 2.254 | 2.256 | 0 | -0.03(-1.20%) |
Sep 16, 2013 | 2.281 | 2.283 | 2.248 | 2.283 | 0 | +0.00(+0.06%) |
Sep 13, 2013 | 2.276 | 2.286 | 2.269 | 2.282 | 0 | +0.01(+0.35%) |
Sep 12, 2013 | 2.278 | 2.289 | 2.270 | 2.274 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 2.284 | 2.308 | 2.268 | 2.274 | 0 | -0.01(-0.39%) |
Sep 10, 2013 | 2.277 | 2.291 | 2.260 | 2.283 | 0 | +0.01(+0.29%) |
Sep 09, 2013 | 2.298 | 2.307 | 2.275 | 2.276 | 0 | -0.03(-1.28%) |
Sep 06, 2013 | 2.324 | 2.326 | 2.281 | 2.306 | 0 | -0.02(-0.82%) |
Sep 05, 2013 | 2.361 | 2.375 | 2.316 | 2.325 | 0 | -0.04(-1.54%) |
Sep 04, 2013 | 2.359 | 2.364 | 2.342 | 2.361 | 0 | +0.00(+0.14%) |
Sep 03, 2013 | 2.377 | 2.404 | 2.353 | 2.358 | 0 | -0.02(-0.87%) |
Sep 02, 2013 | 2.383 | 2.386 | 2.355 | 2.378 | 0 | -0.01(-0.31%) |
Aug 30, 2013 | 2.359 | 2.395 | 2.347 | 2.386 | 0 | +0.02(+1.01%) |
Aug 29, 2013 | 2.346 | 2.379 | 2.334 | 2.362 | 0 | +0.02(+0.80%) |
Aug 28, 2013 | 2.371 | 2.391 | 2.323 | 2.343 | 0 | -0.03(-1.12%) |
Aug 27, 2013 | 2.379 | 2.418 | 2.363 | 2.370 | 0 | -0.01(-0.38%) |
Aug 26, 2013 | 2.349 | 2.394 | 2.348 | 2.379 | 0 | +0.03(+1.20%) |
Aug 23, 2013 | 2.436 | 2.436 | 2.346 | 2.350 | 0 | -0.08(-3.46%) |
Aug 22, 2013 | 2.451 | 2.454 | 2.423 | 2.435 | 0 | -0.02(-0.79%) |
Aug 21, 2013 | 2.397 | 2.454 | 2.397 | 2.454 | 0 | +0.06(+2.44%) |
Aug 20, 2013 | 2.413 | 2.413 | 2.384 | 2.396 | 0 | -0.01(-0.59%) |
Aug 19, 2013 | 2.393 | 2.424 | 2.385 | 2.410 | 0 | +0.02(+0.72%) |
Aug 16, 2013 | 2.341 | 2.398 | 2.341 | 2.393 | 0 | +0.05(+2.30%) |
Aug 15, 2013 | 2.324 | 2.352 | 2.314 | 2.339 | 0 | +0.02(+0.71%) |
Aug 14, 2013 | 2.313 | 2.328 | 2.304 | 2.322 | 0 | +0.01(+0.25%) |
Aug 13, 2013 | 2.288 | 2.317 | 2.286 | 2.317 | 0 | +0.03(+1.24%) |
Aug 12, 2013 | 2.252 | 2.288 | 2.252 | 2.288 | 0 | +0.02(+0.73%) |
Aug 09, 2013 | 2.282 | 2.285 | 2.263 | 2.272 | 0 | -0.01(-0.52%) |
Aug 08, 2013 | 2.307 | 2.307 | 2.275 | 2.283 | 0 | -0.03(-1.30%) |
Aug 07, 2013 | 2.298 | 2.314 | 2.296 | 2.313 | 0 | +0.01(+0.60%) |
Aug 06, 2013 | 2.306 | 2.308 | 2.290 | 2.300 | 0 | -0.01(-0.26%) |
Aug 05, 2013 | 2.306 | 2.306 | 2.306 | 0 | +0.02(+0.73%) | |
Aug 02, 2013 | 2.289 | 2.289 | 2.289 | 0 | -0.02(-0.69%) | |
Aug 01, 2013 | 2.305 | 2.305 | 2.305 | 0 | +0.03(+1.25%) | |
Jul 31, 2013 | 2.276 | 2.276 | 2.276 | 0 | -0.01(-0.26%) | |
Jul 30, 2013 | 2.282 | 2.282 | 2.282 | 0 | +0.01(+0.64%) | |
Jul 29, 2013 | 2.268 | 2.268 | 2.268 | 0 | +0.01(+0.55%) | |
Jul 26, 2013 | 2.255 | 2.255 | 2.255 | 0 | +0.01(+0.56%) | |
Jul 25, 2013 | 2.243 | 2.243 | 2.243 | 0 | -0.01(-0.27%) | |
Jul 24, 2013 | 2.249 | 2.249 | 2.249 | 0 | +0.03(+1.37%) | |
Jul 23, 2013 | 2.219 | 2.219 | 2.219 | 0 | -0.01(-0.64%) | |
Jul 22, 2013 | 2.233 | 2.233 | 2.233 | 0 | -0.01(-0.53%) | |
Jul 19, 2013 | 2.245 | 2.245 | 2.245 | 0 | +0.02(+0.90%) | |
Jul 18, 2013 | 2.225 | 2.225 | 2.225 | 0 | -0.01(-0.28%) | |
Jul 17, 2013 | 2.231 | 2.231 | 2.231 | 0 | -0.02(-0.92%) | |
Jul 16, 2013 | 2.252 | 2.252 | 2.252 | 0 | +0.03(+1.46%) | |
Jul 15, 2013 | 2.219 | 2.219 | 2.219 | 0 | -0.05(-2.10%) | |
Jul 12, 2013 | 2.267 | 2.267 | 2.267 | 0 | +0.01(+0.53%) | |
Jul 11, 2013 | 2.255 | 2.255 | 2.255 | 0 | -0.01(-0.43%) | |
Jul 10, 2013 | 2.265 | 2.265 | 2.265 | 0 | +0.01(+0.34%) | |
Jul 09, 2013 | 2.257 | 2.257 | 2.257 | 0 | -0.01(-0.33%) | |
Jul 08, 2013 | 2.264 | 2.264 | 2.264 | 0 | +0.01(+0.53%) | |
Jul 05, 2013 | 2.252 | 2.252 | 2.252 | 0 | +0.00(+0.13%) | |
Jul 04, 2013 | 2.249 | 2.249 | 2.249 | 0 | -0.02(-0.86%) | |
Jul 03, 2013 | 2.269 | 2.269 | 2.269 | 0 | +0.01(+0.64%) | |
Jul 02, 2013 | 2.255 | 2.255 | 2.255 | 0 | +0.03(+1.14%) |