Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 95728 | 96257 | 94806 | 95056 | 0 | -679.60(-0.71%) |
Jun 29, 2020 | 93837 | 95735 | 93825 | 95735 | 0 | +1900.90(+2.03%) |
Jun 26, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | +0.00(+0.00%) |
Jun 25, 2020 | 95979 | 95979 | 93514 | 93834 | 0 | -542.90(-0.58%) |
Jun 24, 2020 | 95974 | 95974 | 93259 | 94377 | 0 | -1597.80(-1.66%) |
Jun 23, 2020 | 95344 | 97486 | 95344 | 95975 | 0 | +639.20(+0.67%) |
Jun 22, 2020 | 96572 | 96870 | 94869 | 95336 | 0 | -1236.10(-1.28%) |
Jun 19, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +0.00(+0.00%) |
Jun 18, 2020 | 96138 | 97540 | 95874 | 96572 | 0 | +1024.80(+1.07%) |
Jun 17, 2020 | 93531 | 96611 | 93531 | 95547 | 0 | +2016.10(+2.16%) |
Jun 16, 2020 | 92387 | 95216 | 92387 | 93531 | 0 | +1155.70(+1.25%) |
Jun 15, 2020 | 92780 | 93112 | 90148 | 92376 | 0 | -419.80(-0.45%) |
Jun 12, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 94677 | 94703 | 90811 | 92795 | 0 | -1890.70(-2.00%) |
Jun 10, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | +0.00(+0.00%) |
Jun 09, 2020 | 96747 | 97646 | 94665 | 94686 | 0 | -2958.70(-3.03%) |
Jun 08, 2020 | 94640 | 97694 | 94635 | 97645 | 0 | +3007.60(+3.18%) |
Jun 05, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +0.00(+0.00%) |
Jun 04, 2020 | 93839 | 97356 | 93839 | 94637 | 0 | +1635.00(+1.76%) |
Jun 03, 2020 | 91048 | 93710 | 91048 | 93002 | 0 | +1955.70(+2.15%) |
Jun 02, 2020 | 88622 | 91046 | 88622 | 91046 | 0 | +2426.30(+2.74%) |
Jun 01, 2020 | 87395 | 89019 | 86837 | 88620 | 0 | +1217.50(+1.39%) |
May 29, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | +0.00(+0.00%) |
May 28, 2020 | 86951 | 87410 | 85384 | 87403 | 0 | -543.60(-0.62%) |
May 27, 2020 | 85468 | 87946 | 85468 | 87946 | 0 | +2477.30(+2.90%) |
May 26, 2020 | 85668 | 87332 | 85396 | 85469 | 0 | -194.60(-0.23%) |
May 25, 2020 | 82198 | 85876 | 82193 | 85664 | 0 | +3490.30(+4.25%) |
May 22, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +0.00(+0.00%) |
May 21, 2020 | 83027 | 83027 | 81669 | 82173 | 0 | +853.70(+1.05%) |
May 20, 2020 | 80747 | 82290 | 80740 | 81320 | 0 | +577.10(+0.71%) |
May 19, 2020 | 81197 | 82174 | 80647 | 80742 | 0 | -451.90(-0.56%) |
May 18, 2020 | 77576 | 81420 | 77571 | 81194 | 0 | +3637.70(+4.69%) |
May 15, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | +0.00(+0.00%) |
May 14, 2020 | 79011 | 79538 | 77426 | 77557 | 0 | -215.60(-0.28%) |
May 13, 2020 | 77877 | 78911 | 77152 | 77772 | 0 | -99.80(-0.13%) |
May 12, 2020 | 79065 | 80344 | 77872 | 77872 | 0 | -1192.60(-1.51%) |
May 11, 2020 | 80263 | 80723 | 78994 | 79065 | 0 | -1198.80(-1.49%) |
May 08, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +0.00(+0.00%) |
May 07, 2020 | 78152 | 80557 | 78152 | 80263 | 0 | +1199.70(+1.52%) |
May 06, 2020 | 79473 | 79996 | 78056 | 79064 | 0 | -407.10(-0.51%) |
May 05, 2020 | 78887 | 81066 | 78886 | 79471 | 0 | +594.60(+0.75%) |
May 04, 2020 | 80501 | 80502 | 77640 | 78876 | 0 | -1629.70(-2.02%) |
Apr 30, 2020 | 83169 | 83169 | 80168 | 80506 | 0 | +0.00(+0.00%) |
Apr 29, 2020 | 83169 | 83169 | 80168 | 80506 | 0 | -806.30(-0.99%) |
Apr 28, 2020 | 78243 | 81427 | 78243 | 81312 | 0 | +3073.60(+3.93%) |
Apr 27, 2020 | 75334 | 78563 | 75327 | 78239 | 0 | +2908.00(+3.86%) |
Apr 24, 2020 | 79667 | 79667 | 72041 | 75331 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 79667 | 79667 | 72041 | 75331 | 0 | -5356.50(-6.64%) |
Apr 22, 2020 | 78973 | 81184 | 78973 | 80687 | 0 | +1714.30(+2.17%) |
Apr 20, 2020 | 78989 | 80106 | 76943 | 78973 | 0 | +0.00(+0.00%) |
Apr 19, 2020 | 78989 | 80106 | 76943 | 78973 | 0 | -17.50(-0.02%) |
Apr 17, 2020 | 77818 | 79846 | 77754 | 78990 | 0 | +0.00(+0.00%) |
Apr 16, 2020 | 77818 | 79846 | 77754 | 78990 | 0 | +158.80(+0.20%) |
Apr 15, 2020 | 79911 | 80035 | 77546 | 78832 | 0 | -1086.90(-1.36%) |
Apr 14, 2020 | 78848 | 81668 | 78848 | 79918 | 0 | +1082.60(+1.37%) |
Apr 13, 2020 | 77682 | 78836 | 76405 | 78836 | 0 | +1153.90(+1.49%) |
Apr 09, 2020 | 78640 | 80428 | 77457 | 77682 | 0 | +0.00(+0.00%) |
Apr 08, 2020 | 78640 | 80428 | 77457 | 77682 | 0 | +1323.80(+1.73%) |
Apr 07, 2020 | 74078 | 79856 | 74078 | 76358 | 0 | +2285.10(+3.08%) |
Apr 06, 2020 | 69556 | 75260 | 69556 | 74073 | 0 | +4535.40(+6.52%) |
Apr 03, 2020 | 72241 | 72241 | 67802 | 69538 | 0 | +0.00(+0.00%) |
Apr 02, 2020 | 72241 | 72241 | 67802 | 69538 | 0 | -1429.10(-2.01%) |
Apr 01, 2020 | 73011 | 73011 | 69569 | 70967 | 0 | -2053.10(-2.81%) |
Mar 31, 2020 | 74629 | 75511 | 72385 | 73020 | 0 | -1619.70(-2.17%) |
Mar 30, 2020 | 73431 | 75430 | 73184 | 74640 | 0 | +1210.70(+1.65%) |
Mar 27, 2020 | 77708 | 77708 | 73057 | 73429 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 77708 | 77708 | 73057 | 73429 | 0 | -1526.80(-2.04%) |
Mar 25, 2020 | 69727 | 76714 | 69360 | 74956 | 0 | +5226.30(+7.50%) |
Mar 24, 2020 | 63604 | 71535 | 63604 | 69729 | 0 | +6159.70(+9.69%) |
Mar 23, 2020 | 67067 | 67604 | 62161 | 63570 | 0 | -3499.80(-5.22%) |
Mar 20, 2020 | 68344 | 72247 | 66120 | 67069 | 0 | +0.00(+0.00%) |
Mar 19, 2020 | 68344 | 72247 | 66120 | 67069 | 0 | +174.40(+0.26%) |
Mar 18, 2020 | 74576 | 74576 | 63547 | 66895 | 0 | -7722.20(-10.35%) |
Mar 17, 2020 | 71178 | 77255 | 70782 | 74617 | 0 | +3449.20(+4.85%) |
Mar 16, 2020 | 82565 | 82565 | 70855 | 71168 | 0 | -11509.90(-13.92%) |
Mar 13, 2020 | 72622 | 83758 | 72622 | 82678 | 0 | +0.00(+0.00%) |
Mar 12, 2020 | 72622 | 83758 | 72622 | 82678 | 0 | -2493.20(-2.93%) |
Mar 11, 2020 | 92202 | 92202 | 80796 | 85171 | 0 | -7043.40(-7.64%) |
Mar 10, 2020 | 86071 | 92230 | 86071 | 92214 | 0 | +6147.30(+7.14%) |
Mar 09, 2020 | 97982 | 97982 | 85880 | 86067 | 0 | -11929.60(-12.17%) |
Mar 06, 2020 | 102230 | 102230 | 96886 | 97997 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 102230 | 102230 | 96886 | 97997 | 0 | -9227.20(-8.61%) |
Mar 04, 2020 | 105540 | 107809 | 105042 | 107224 | 0 | +1687.00(+1.60%) |
Mar 03, 2020 | 106630 | 108804 | 104405 | 105537 | 0 | -1088.00(-1.02%) |
Mar 02, 2020 | 104260 | 107220 | 103779 | 106625 | 0 | +2453.00(+2.35%) |
Feb 28, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | +0.00(+0.00%) |
Feb 27, 2020 | 102984 | 104172 | 99951 | 104172 | 0 | -1546.00(-1.46%) |
Feb 26, 2020 | 113647 | 113647 | 105053 | 105718 | 0 | -7963.00(-7.00%) |
Feb 21, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 114585 | 114585 | 112661 | 113681 | 0 | -2837.00(-2.43%) |
Feb 19, 2020 | 114982 | 116545 | 114774 | 116518 | 0 | +1541.00(+1.34%) |
Feb 18, 2020 | 115309 | 115309 | 113532 | 114977 | 0 | -332.00(-0.29%) |
Feb 17, 2020 | 114381 | 115696 | 114381 | 115309 | 0 | +928.00(+0.81%) |
Feb 14, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 115663 | 115663 | 114132 | 114381 | 0 | -2293.00(-1.97%) |
Feb 12, 2020 | 115371 | 117581 | 115371 | 116674 | 0 | +1303.00(+1.13%) |
Feb 11, 2020 | 112574 | 115576 | 112574 | 115371 | 0 | +2801.00(+2.49%) |
Feb 10, 2020 | 113771 | 114176 | 112134 | 112570 | 0 | -1200.00(-1.05%) |
Feb 07, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | +0.00(+0.00%) |
Feb 06, 2020 | 115190 | 115190 | 113769 | 113770 | 0 | -2258.00(-1.95%) |
Feb 05, 2020 | 115563 | 117701 | 115562 | 116028 | 0 | +471.00(+0.41%) |
Feb 04, 2020 | 114631 | 116556 | 114631 | 115557 | 0 | +928.00(+0.81%) |
Feb 03, 2020 | 113761 | 115299 | 113467 | 114629 | 0 | +868.00(+0.76%) |
Jan 31, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 115518 | 115518 | 113148 | 113761 | 0 | -1624.00(-1.41%) |
Jan 29, 2020 | 116494 | 117171 | 115164 | 115385 | 0 | -1094.00(-0.94%) |
Jan 28, 2020 | 114482 | 116797 | 114475 | 116479 | 0 | +1997.00(+1.74%) |
Jan 27, 2020 | 118347 | 118347 | 114376 | 114482 | 0 | -3894.00(-3.29%) |
Jan 24, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | +0.00(+0.00%) |
Jan 23, 2020 | 119528 | 119593 | 118108 | 118376 | 0 | -15.00(-0.01%) |
Jan 22, 2020 | 117035 | 118401 | 117035 | 118391 | 0 | +1365.00(+1.17%) |
Jan 21, 2020 | 118861 | 118861 | 117026 | 117026 | 0 | -1836.00(-1.54%) |
Jan 20, 2020 | 118478 | 118862 | 117928 | 118862 | 0 | +384.00(+0.32%) |
Jan 17, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +0.00(+0.00%) |
Jan 16, 2020 | 116710 | 118479 | 116710 | 118478 | 0 | +2064.00(+1.77%) |
Jan 15, 2020 | 117632 | 117632 | 116188 | 116414 | 0 | -1218.00(-1.04%) |
Jan 14, 2020 | 117325 | 117705 | 116610 | 117632 | 0 | +307.00(+0.26%) |
Jan 13, 2020 | 115503 | 117333 | 115503 | 117325 | 0 | +1822.00(+1.58%) |
Jan 10, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | +0.00(+0.00%) |
Jan 09, 2020 | 115948 | 116745 | 114952 | 115503 | 0 | -744.00(-0.64%) |
Jan 08, 2020 | 116667 | 117335 | 115693 | 116247 | 0 | -415.00(-0.36%) |
Jan 07, 2020 | 116872 | 117076 | 115965 | 116662 | 0 | -216.00(-0.18%) |
Jan 06, 2020 | 117707 | 117707 | 116269 | 116878 | 0 | -829.00(-0.70%) |
Jan 03, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +0.00(+0.00%) |
Jan 02, 2020 | 118564 | 118792 | 117341 | 117707 | 0 | +2062.00(+1.78%) |
Dec 30, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | +0.00(+0.00%) |
Dec 29, 2019 | 116530 | 117086 | 115599 | 115645 | 0 | -889.00(-0.76%) |
Dec 27, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 117205 | 117803 | 115995 | 116534 | 0 | +671.00(+0.58%) |
Dec 23, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +0.00(+0.00%) |
Dec 22, 2019 | 115119 | 115863 | 114964 | 115863 | 0 | +742.00(+0.64%) |
Dec 20, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +0.00(+0.00%) |
Dec 19, 2019 | 115133 | 115171 | 114526 | 115121 | 0 | +806.00(+0.71%) |
Dec 18, 2019 | 112618 | 114339 | 112300 | 114315 | 0 | +1699.00(+1.51%) |
Dec 17, 2019 | 111897 | 112695 | 111897 | 112616 | 0 | +720.00(+0.64%) |
Dec 16, 2019 | 112565 | 113197 | 111896 | 111896 | 0 | -669.00(-0.59%) |
Dec 13, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +0.00(+0.00%) |
Dec 12, 2019 | 112205 | 112829 | 111780 | 112565 | 0 | +1601.00(+1.44%) |
Dec 11, 2019 | 110672 | 111227 | 110530 | 110964 | 0 | +292.00(+0.26%) |
Dec 10, 2019 | 110973 | 111184 | 110133 | 110672 | 0 | -305.00(-0.27%) |
Dec 09, 2019 | 111125 | 111453 | 110870 | 110977 | 0 | -149.00(-0.13%) |
Dec 06, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 110623 | 111430 | 110623 | 111126 | 0 | +825.00(+0.75%) |
Dec 04, 2019 | 108962 | 110301 | 108962 | 110301 | 0 | +1345.00(+1.23%) |
Dec 03, 2019 | 108931 | 109198 | 108190 | 108956 | 0 | +28.00(+0.03%) |
Dec 02, 2019 | 108233 | 109279 | 108233 | 108928 | 0 | +695.00(+0.64%) |
Nov 29, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +0.00(+0.00%) |
Nov 28, 2019 | 108290 | 108708 | 107759 | 108233 | 0 | +525.00(+0.49%) |
Nov 27, 2019 | 107059 | 107991 | 106312 | 107708 | 0 | +649.00(+0.61%) |
Nov 26, 2019 | 108424 | 108424 | 106414 | 107059 | 0 | -1365.00(-1.26%) |
Nov 25, 2019 | 108692 | 108915 | 108080 | 108424 | 0 | -268.00(-0.25%) |
Nov 22, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +0.00(+0.00%) |
Nov 21, 2019 | 107497 | 108692 | 107157 | 108692 | 0 | +2828.00(+2.67%) |
Nov 19, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | +0.00(+0.00%) |
Nov 18, 2019 | 106269 | 106950 | 105367 | 105864 | 0 | -693.00(-0.65%) |
Nov 14, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 106052 | 106758 | 105820 | 106557 | 0 | -194.00(-0.18%) |
Nov 12, 2019 | 108368 | 108368 | 106232 | 106751 | 0 | -1616.00(-1.49%) |
Nov 11, 2019 | 107622 | 108367 | 106814 | 108367 | 0 | +738.00(+0.69%) |
Nov 08, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | +0.00(+0.00%) |
Nov 07, 2019 | 109572 | 109572 | 107127 | 107629 | 0 | -731.00(-0.67%) |
Nov 06, 2019 | 108719 | 109633 | 107446 | 108360 | 0 | -359.00(-0.33%) |
Nov 05, 2019 | 108779 | 109343 | 108253 | 108719 | 0 | -60.00(-0.06%) |
Nov 04, 2019 | 108196 | 109352 | 108196 | 108779 | 0 | +583.00(+0.54%) |
Nov 01, 2019 | 107221 | 108496 | 107220 | 108196 | 0 | +0.00(+0.00%) |
Oct 31, 2019 | 107221 | 108496 | 107220 | 108196 | 0 | -212.00(-0.20%) |
Oct 30, 2019 | 107557 | 108408 | 106622 | 108408 | 0 | +852.00(+0.79%) |
Oct 29, 2019 | 108189 | 108195 | 107313 | 107556 | 0 | -631.00(-0.58%) |
Oct 28, 2019 | 107366 | 108393 | 107362 | 108187 | 0 | +823.00(+0.77%) |
Oct 25, 2019 | 106990 | 108083 | 106990 | 107364 | 0 | +0.00(+0.00%) |
Oct 24, 2019 | 106990 | 108083 | 106990 | 107364 | 0 | -180.00(-0.17%) |
Oct 23, 2019 | 107381 | 107959 | 107041 | 107544 | 0 | +163.00(+0.15%) |
Oct 22, 2019 | 106023 | 107421 | 105927 | 107381 | 0 | +1359.00(+1.28%) |
Oct 21, 2019 | 104729 | 106027 | 104696 | 106022 | 0 | +1293.00(+1.23%) |
Oct 18, 2019 | 105012 | 105464 | 104525 | 104729 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 105012 | 105464 | 104525 | 104729 | 0 | -694.00(-0.66%) |
Oct 16, 2019 | 104486 | 105462 | 103521 | 105423 | 0 | +933.00(+0.89%) |
Oct 15, 2019 | 104299 | 105048 | 104052 | 104490 | 0 | +188.00(+0.18%) |
Oct 14, 2019 | 103834 | 104305 | 103438 | 104302 | 0 | +470.00(+0.45%) |
Oct 11, 2019 | 101819 | 104381 | 101819 | 103832 | 0 | +0.00(+0.00%) |
Oct 10, 2019 | 101819 | 104381 | 101819 | 103832 | 0 | +2583.00(+2.55%) |
Oct 09, 2019 | 100005 | 101567 | 100005 | 101249 | 0 | +1267.60(+1.27%) |
Oct 08, 2019 | 100565 | 101296 | 99868 | 99981 | 0 | -591.60(-0.59%) |
Oct 07, 2019 | 102546 | 102546 | 100542 | 100573 | 0 | -1978.00(-1.93%) |
Oct 04, 2019 | 101516 | 102580 | 101057 | 102551 | 0 | +0.00(+0.00%) |
Oct 03, 2019 | 101516 | 102580 | 101057 | 102551 | 0 | +1520.00(+1.50%) |
Oct 02, 2019 | 104049 | 104049 | 100944 | 101031 | 0 | -3022.00(-2.90%) |
Oct 01, 2019 | 104745 | 105121 | 103837 | 104053 | 0 | -692.00(-0.66%) |
Sep 30, 2019 | 105077 | 105178 | 104638 | 104745 | 0 | -333.00(-0.32%) |
Sep 27, 2019 | 105319 | 105633 | 104506 | 105078 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 105319 | 105633 | 104506 | 105078 | 0 | +597.00(+0.57%) |
Sep 25, 2019 | 103857 | 104481 | 103034 | 104481 | 0 | +605.00(+0.58%) |
Sep 24, 2019 | 104638 | 104893 | 103504 | 103876 | 0 | -762.00(-0.73%) |
Sep 23, 2019 | 104817 | 104817 | 104020 | 104638 | 0 | -179.00(-0.17%) |
Sep 20, 2019 | 104339 | 105044 | 103914 | 104817 | 0 | +0.00(+0.00%) |
Sep 19, 2019 | 104339 | 105044 | 103914 | 104817 | 0 | +285.00(+0.27%) |
Sep 18, 2019 | 104616 | 104762 | 103684 | 104532 | 0 | -85.00(-0.08%) |
Sep 17, 2019 | 103680 | 104619 | 103079 | 104617 | 0 | +937.00(+0.90%) |
Sep 16, 2019 | 103496 | 104005 | 102782 | 103680 | 0 | +179.00(+0.17%) |
Sep 13, 2019 | 104371 | 104699 | 103275 | 103501 | 0 | +0.00(+0.00%) |
Sep 12, 2019 | 104371 | 104699 | 103275 | 103501 | 0 | +55.00(+0.05%) |
Sep 11, 2019 | 103036 | 104156 | 103036 | 103446 | 0 | +414.00(+0.40%) |
Sep 10, 2019 | 103180 | 103503 | 102231 | 103032 | 0 | -149.00(-0.14%) |
Sep 09, 2019 | 102937 | 104260 | 102793 | 103181 | 0 | +246.00(+0.24%) |
Sep 06, 2019 | 102247 | 103182 | 102246 | 102935 | 0 | +0.00(+0.00%) |
Sep 05, 2019 | 102247 | 103182 | 102246 | 102935 | 0 | +1734.00(+1.71%) |
Sep 04, 2019 | 99706 | 101201 | 99706 | 101201 | 0 | +1520.20(+1.53%) |
Sep 03, 2019 | 100626 | 101417 | 99406 | 99681 | 0 | -945.20(-0.94%) |
Sep 02, 2019 | 101133 | 101611 | 100626 | 100626 | 0 | -509.00(-0.50%) |
Aug 30, 2019 | 100526 | 101551 | 100526 | 101135 | 0 | +0.00(+0.00%) |
Aug 29, 2019 | 100526 | 101551 | 100526 | 101135 | 0 | +2941.50(+3.00%) |
Aug 28, 2019 | 97273 | 98346 | 96557 | 98194 | 0 | +917.30(+0.94%) |
Aug 27, 2019 | 96434 | 97951 | 95855 | 97276 | 0 | +846.60(+0.88%) |
Aug 26, 2019 | 97686 | 98436 | 95961 | 96430 | 0 | -1237.90(-1.27%) |
Aug 23, 2019 | 100007 | 100025 | 97085 | 97668 | 0 | +0.00(+0.00%) |
Aug 22, 2019 | 100007 | 100025 | 97085 | 97668 | 0 | -3534.50(-3.49%) |
Aug 21, 2019 | 99227 | 101240 | 99221 | 101202 | 0 | +1979.80(+2.00%) |
Aug 20, 2019 | 99472 | 99665 | 98002 | 99222 | 0 | -246.50(-0.25%) |
Aug 19, 2019 | 99810 | 100948 | 98908 | 99469 | 0 | -337.10(-0.34%) |
Aug 16, 2019 | 99059 | 100567 | 99059 | 99806 | 0 | +0.00(+0.00%) |
Aug 15, 2019 | 99059 | 100567 | 99059 | 99806 | 0 | -457.20(-0.46%) |
Aug 14, 2019 | 103270 | 103270 | 99955 | 100263 | 0 | -3036.00(-2.94%) |
Aug 13, 2019 | 101912 | 103778 | 101414 | 103299 | 0 | +1384.00(+1.36%) |
Aug 12, 2019 | 103946 | 103946 | 101621 | 101915 | 0 | -2081.00(-2.00%) |
Aug 09, 2019 | 104102 | 104848 | 103547 | 103996 | 0 | +0.00(+0.00%) |
Aug 08, 2019 | 104102 | 104848 | 103547 | 103996 | 0 | +1214.00(+1.18%) |
Aug 07, 2019 | 102163 | 102784 | 100476 | 102782 | 0 | +618.00(+0.60%) |
Aug 06, 2019 | 100098 | 102178 | 100098 | 102164 | 0 | +2066.00(+2.06%) |
Aug 05, 2019 | 102658 | 102658 | 99630 | 100098 | 0 | -2576.00(-2.51%) |
Aug 02, 2019 | 102122 | 103180 | 101667 | 102674 | 0 | +0.00(+0.00%) |
Aug 01, 2019 | 102122 | 103180 | 101667 | 102674 | 0 | +862.00(+0.85%) |
Jul 31, 2019 | 102946 | 103129 | 100950 | 101812 | 0 | -1121.00(-1.09%) |
Jul 30, 2019 | 103483 | 103555 | 102596 | 102933 | 0 | -550.00(-0.53%) |
Jul 29, 2019 | 102817 | 103483 | 102461 | 103483 | 0 | +664.00(+0.65%) |
Jul 26, 2019 | 102654 | 103209 | 102196 | 102819 | 0 | +0.00(+0.00%) |
Jul 25, 2019 | 102654 | 103209 | 102196 | 102819 | 0 | -1301.00(-1.25%) |
Jul 24, 2019 | 103707 | 104570 | 103707 | 104120 | 0 | +416.00(+0.40%) |
Jul 23, 2019 | 103949 | 104430 | 103518 | 103704 | 0 | -245.00(-0.24%) |
Jul 22, 2019 | 103452 | 104278 | 103452 | 103949 | 0 | +497.00(+0.48%) |
Jul 19, 2019 | 104716 | 104723 | 103388 | 103452 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 104716 | 104723 | 103388 | 103452 | 0 | -404.00(-0.39%) |
Jul 17, 2019 | 103775 | 104453 | 103712 | 103856 | 0 | +81.00(+0.08%) |
Jul 16, 2019 | 103805 | 104440 | 103361 | 103775 | 0 | -28.00(-0.03%) |
Jul 15, 2019 | 103909 | 104578 | 103495 | 103803 | 0 | -103.00(-0.10%) |
Jul 12, 2019 | 105158 | 105731 | 103903 | 103906 | 0 | +0.00(+0.00%) |
Jul 11, 2019 | 105158 | 105731 | 103903 | 103906 | 0 | -1911.00(-1.81%) |
Jul 10, 2019 | 104537 | 106650 | 104537 | 105817 | 0 | +1287.00(+1.23%) |
Jul 08, 2019 | 104090 | 104679 | 103988 | 104530 | 0 | +0.00(+0.00%) |
Jul 07, 2019 | 104090 | 104679 | 103988 | 104530 | 0 | +441.00(+0.42%) |
Jul 05, 2019 | 103628 | 104176 | 102622 | 104089 | 0 | +0.00(+0.00%) |
Jul 04, 2019 | 103628 | 104176 | 102622 | 104089 | 0 | +2046.00(+2.01%) |
Jul 03, 2019 | 100576 | 102177 | 100451 | 102043 | 0 | +1438.00(+1.43%) |
Jul 02, 2019 | 101342 | 101565 | 100073 | 100605 | 0 | -735.00(-0.73%) |