Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3111 | 3130 | 3088 | 3089 | 0 | -27.52(-0.88%) |
May 23, 2024 | 3150 | 3151 | 3110 | 3116 | 0 | -42.15(-1.33%) |
May 22, 2024 | 3157 | 3167 | 3152 | 3159 | 0 | +0.57(+0.02%) |
May 21, 2024 | 3165 | 3165 | 3148 | 3158 | 0 | -13.18(-0.42%) |
May 20, 2024 | 3156 | 3174 | 3156 | 3171 | 0 | +17.12(+0.54%) |
May 19, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +0.00(+0.00%) |
May 18, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +0.00(+0.00%) |
May 17, 2024 | 3122 | 3154 | 3117 | 3154 | 0 | +31.63(+1.01%) |
May 16, 2024 | 3127 | 3138 | 3116 | 3122 | 0 | +2.50(+0.08%) |
May 15, 2024 | 3141 | 3143 | 3118 | 3120 | 0 | -25.87(-0.82%) |
May 14, 2024 | 3149 | 3156 | 3138 | 3146 | 0 | -2.25(-0.07%) |
May 13, 2024 | 3139 | 3157 | 3126 | 3148 | 0 | -6.53(-0.21%) |
May 12, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.00(+0.00%) |
May 11, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.00(+0.00%) |
May 10, 2024 | 3159 | 3163 | 3137 | 3155 | 0 | +0.23(+0.01%) |
May 09, 2024 | 3128 | 3158 | 3128 | 3154 | 0 | +25.84(+0.83%) |
May 08, 2024 | 3141 | 3145 | 3126 | 3128 | 0 | -19.26(-0.61%) |
May 07, 2024 | 3140 | 3151 | 3134 | 3148 | 0 | +7.02(+0.22%) |
May 06, 2024 | 3133 | 3142 | 3127 | 3141 | 0 | +35.90(+1.16%) |
May 05, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 04, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 03, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 02, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
May 01, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 3110 | 3123 | 3104 | 3105 | 0 | -8.22(-0.26%) |
Apr 29, 2024 | 3087 | 3120 | 3081 | 3113 | 0 | +24.40(+0.79%) |
Apr 28, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 3055 | 3092 | 3055 | 3089 | 0 | +35.74(+1.17%) |
Apr 25, 2024 | 3038 | 3060 | 3035 | 3053 | 0 | +8.08(+0.27%) |
Apr 24, 2024 | 3029 | 3046 | 3019 | 3045 | 0 | +22.84(+0.76%) |
Apr 23, 2024 | 3039 | 3045 | 3017 | 3022 | 0 | -22.62(-0.74%) |
Apr 22, 2024 | 3059 | 3078 | 3043 | 3045 | 0 | -20.66(-0.67%) |
Apr 21, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 3060 | 3080 | 3055 | 3065 | 0 | -8.96(-0.29%) |
Apr 18, 2024 | 3060 | 3103 | 3058 | 3074 | 0 | +2.84(+0.09%) |
Apr 17, 2024 | 3008 | 3071 | 3002 | 3071 | 0 | +64.31(+2.14%) |
Apr 16, 2024 | 3044 | 3052 | 3005 | 3007 | 0 | -50.31(-1.65%) |
Apr 15, 2024 | 3014 | 3067 | 2996 | 3057 | 0 | +37.91(+1.26%) |
Apr 14, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 3036 | 3044 | 3015 | 3019 | 0 | -14.78(-0.49%) |
Apr 11, 2024 | 3014 | 3050 | 3010 | 3034 | 0 | +6.92(+0.23%) |
Apr 10, 2024 | 3046 | 3050 | 3014 | 3027 | 0 | -21.21(-0.70%) |
Apr 09, 2024 | 3045 | 3052 | 3033 | 3049 | 0 | +1.49(+0.05%) |
Apr 08, 2024 | 3057 | 3077 | 3045 | 3047 | 0 | -22.25(-0.72%) |
Apr 07, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 04, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 3075 | 3079 | 3057 | 3069 | 0 | -5.66(-0.18%) |
Apr 02, 2024 | 3077 | 3086 | 3064 | 3075 | 0 | -2.42(-0.08%) |
Apr 01, 2024 | 3049 | 3078 | 3049 | 3077 | 0 | +36.21(+1.19%) |
Mar 31, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +30.51(+1.01%) |
Mar 28, 2024 | 2989 | 3033 | 2984 | 3011 | 0 | +17.52(+0.59%) |
Mar 27, 2024 | 3027 | 3030 | 2993 | 2993 | 0 | -38.34(-1.26%) |
Mar 26, 2024 | 3027 | 3036 | 3006 | 3031 | 0 | +5.17(+0.17%) |
Mar 25, 2024 | 3040 | 3065 | 3026 | 3026 | 0 | -21.72(-0.71%) |
Mar 24, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | -29.08(-0.95%) |
Mar 21, 2024 | 3084 | 3090 | 3069 | 3077 | 0 | -2.58(-0.08%) |
Mar 20, 2024 | 3059 | 3082 | 3057 | 3080 | 0 | +16.93(+0.55%) |
Mar 19, 2024 | 3078 | 3090 | 3063 | 3063 | 0 | -22.17(-0.72%) |
Mar 18, 2024 | 3057 | 3085 | 3056 | 3085 | 0 | +30.29(+0.99%) |
Mar 17, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +16.41(+0.54%) |
Mar 14, 2024 | 3042 | 3060 | 3021 | 3038 | 0 | -5.60(-0.18%) |
Mar 13, 2024 | 3053 | 3062 | 3032 | 3044 | 0 | -12.10(-0.40%) |
Mar 12, 2024 | 3068 | 3075 | 3045 | 3056 | 0 | -12.53(-0.41%) |
Mar 11, 2024 | 3043 | 3068 | 3035 | 3068 | 0 | +22.44(+0.74%) |
Mar 10, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +18.62(+0.62%) |
Mar 07, 2024 | 3040 | 3064 | 3023 | 3027 | 0 | -12.53(-0.41%) |
Mar 06, 2024 | 3042 | 3061 | 3034 | 3040 | 0 | -7.86(-0.26%) |
Mar 05, 2024 | 3027 | 3053 | 3022 | 3048 | 0 | +8.48(+0.28%) |
Mar 04, 2024 | 3027 | 3040 | 3008 | 3039 | 0 | +12.29(+0.41%) |
Mar 03, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +11.85(+0.39%) |
Feb 29, 2024 | 2944 | 3015 | 2944 | 3015 | 0 | +57.32(+1.94%) |
Feb 28, 2024 | 3016 | 3031 | 2958 | 2958 | 0 | -57.63(-1.91%) |
Feb 27, 2024 | 2966 | 3015 | 2961 | 3015 | 0 | +38.46(+1.29%) |
Feb 26, 2024 | 3002 | 3009 | 2967 | 2977 | 0 | -27.86(-0.93%) |
Feb 25, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +16.52(+0.55%) |
Feb 22, 2024 | 2945 | 2988 | 2944 | 2988 | 0 | +37.40(+1.27%) |
Feb 21, 2024 | 2906 | 2995 | 2898 | 2951 | 0 | +28.23(+0.97%) |
Feb 20, 2024 | 2903 | 2927 | 2887 | 2923 | 0 | +12.19(+0.42%) |
Feb 19, 2024 | 2887 | 2911 | 2868 | 2911 | 0 | +44.64(+1.56%) |
Feb 18, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 15, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 13, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +36.20(+1.28%) |
Feb 07, 2024 | 2792 | 2830 | 2771 | 2830 | 0 | +40.21(+1.44%) |
Feb 06, 2024 | 2680 | 2803 | 2670 | 2789 | 0 | +87.31(+3.23%) |
Feb 05, 2024 | 2716 | 2740 | 2635 | 2702 | 0 | -27.97(-1.02%) |
Feb 04, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | -40.59(-1.46%) |
Feb 01, 2024 | 2773 | 2805 | 2753 | 2771 | 0 | -17.81(-0.64%) |
Jan 31, 2024 | 2816 | 2834 | 2783 | 2789 | 0 | -41.98(-1.48%) |
Jan 30, 2024 | 2866 | 2881 | 2829 | 2831 | 0 | -52.83(-1.83%) |
Jan 29, 2024 | 2911 | 2924 | 2883 | 2883 | 0 | -26.86(-0.92%) |
Jan 28, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +4.11(+0.14%) |
Jan 25, 2024 | 2824 | 2907 | 2822 | 2906 | 0 | +85.34(+3.03%) |
Jan 24, 2024 | 2782 | 2824 | 2743 | 2821 | 0 | +49.79(+1.80%) |
Jan 23, 2024 | 2747 | 2785 | 2724 | 2771 | 0 | +14.64(+0.53%) |
Jan 22, 2024 | 2826 | 2828 | 2735 | 2756 | 0 | -75.94(-2.68%) |
Jan 21, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | -13.50(-0.47%) |
Jan 18, 2024 | 2823 | 2849 | 2761 | 2846 | 0 | +12.16(+0.43%) |
Jan 17, 2024 | 2887 | 2887 | 2834 | 2834 | 0 | -60.37(-2.09%) |
Jan 16, 2024 | 2882 | 2897 | 2861 | 2894 | 0 | +7.70(+0.27%) |
Jan 15, 2024 | 2873 | 2904 | 2869 | 2886 | 0 | +4.31(+0.15%) |
Jan 14, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | -4.67(-0.16%) |
Jan 11, 2024 | 2874 | 2896 | 2868 | 2887 | 0 | +8.95(+0.31%) |
Jan 10, 2024 | 2887 | 2903 | 2870 | 2878 | 0 | -15.55(-0.54%) |
Jan 09, 2024 | 2887 | 2901 | 2878 | 2893 | 0 | +5.71(+0.20%) |
Jan 08, 2024 | 2923 | 2924 | 2888 | 2888 | 0 | -41.64(-1.42%) |
Jan 07, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | -25.17(-0.85%) |
Jan 04, 2024 | 2966 | 2967 | 2937 | 2954 | 0 | -12.90(-0.43%) |
Jan 03, 2024 | 2957 | 2971 | 2953 | 2967 | 0 | +4.97(+0.17%) |
Jan 02, 2024 | 2973 | 2976 | 2962 | 2962 | 0 | -12.65(-0.43%) |
Jan 01, 2024 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 2951 | 2975 | 2950 | 2975 | 0 | +20.23(+0.68%) |
Dec 28, 2023 | 2913 | 2962 | 2909 | 2955 | 0 | +40.09(+1.38%) |
Dec 27, 2023 | 2900 | 2918 | 2890 | 2915 | 0 | +15.73(+0.54%) |
Dec 26, 2023 | 2918 | 2918 | 2893 | 2899 | 0 | -19.93(-0.68%) |
Dec 25, 2023 | 2910 | 2921 | 2904 | 2919 | 0 | +4.03(+0.14%) |
Dec 24, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 2919 | 2936 | 2907 | 2915 | 0 | -3.93(-0.13%) |
Dec 21, 2023 | 2892 | 2924 | 2882 | 2919 | 0 | +16.60(+0.57%) |
Dec 20, 2023 | 2932 | 2937 | 2902 | 2902 | 0 | -30.28(-1.03%) |
Dec 19, 2023 | 2929 | 2940 | 2914 | 2932 | 0 | +1.59(+0.05%) |
Dec 18, 2023 | 2937 | 2951 | 2924 | 2931 | 0 | -11.76(-0.40%) |
Dec 17, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 2966 | 2976 | 2940 | 2943 | 0 | -16.43(-0.56%) |
Dec 14, 2023 | 2980 | 2986 | 2958 | 2959 | 0 | -9.77(-0.33%) |
Dec 13, 2023 | 2997 | 2997 | 2969 | 2969 | 0 | -34.68(-1.15%) |
Dec 12, 2023 | 2986 | 3004 | 2980 | 3003 | 0 | +12.00(+0.40%) |
Dec 11, 2023 | 2956 | 2996 | 2930 | 2991 | 0 | +21.88(+0.74%) |
Dec 10, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 2965 | 2981 | 2962 | 2970 | 0 | +3.35(+0.11%) |
Dec 07, 2023 | 2966 | 2976 | 2949 | 2966 | 0 | -2.72(-0.09%) |
Dec 06, 2023 | 2967 | 2985 | 2960 | 2969 | 0 | -3.37(-0.11%) |
Dec 05, 2023 | 3017 | 3017 | 2972 | 2972 | 0 | -50.61(-1.67%) |
Dec 04, 2023 | 3033 | 3039 | 3022 | 3023 | 0 | -8.73(-0.29%) |
Dec 03, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 3027 | 3036 | 3010 | 3032 | 0 | +1.97(+0.07%) |
Nov 30, 2023 | 3021 | 3031 | 3014 | 3030 | 0 | +7.98(+0.26%) |
Nov 29, 2023 | 3038 | 3039 | 3018 | 3022 | 0 | -16.86(-0.55%) |
Nov 28, 2023 | 3029 | 3040 | 3020 | 3039 | 0 | +6.85(+0.23%) |
Nov 27, 2023 | 3038 | 3038 | 3015 | 3032 | 0 | -9.27(-0.30%) |
Nov 26, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 3060 | 3060 | 3037 | 3041 | 0 | -20.89(-0.68%) |
Nov 23, 2023 | 3042 | 3063 | 3034 | 3062 | 0 | +18.25(+0.60%) |
Nov 22, 2023 | 3060 | 3068 | 3044 | 3044 | 0 | -24.32(-0.79%) |
Nov 21, 2023 | 3075 | 3090 | 3063 | 3068 | 0 | -0.39(-0.01%) |
Nov 20, 2023 | 3057 | 3073 | 3044 | 3068 | 0 | +13.95(+0.46%) |
Nov 19, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 3044 | 3056 | 3034 | 3054 | 0 | +3.44(+0.11%) |
Nov 16, 2023 | 3067 | 3071 | 3051 | 3051 | 0 | -21.90(-0.71%) |
Nov 15, 2023 | 3077 | 3080 | 3064 | 3073 | 0 | +16.76(+0.55%) |
Nov 14, 2023 | 3047 | 3060 | 3044 | 3056 | 0 | +9.54(+0.31%) |
Nov 13, 2023 | 3044 | 3049 | 3028 | 3047 | 0 | +7.56(+0.25%) |
Nov 12, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 3044 | 3044 | 3027 | 3039 | 0 | -14.31(-0.47%) |
Nov 09, 2023 | 3048 | 3063 | 3046 | 3053 | 0 | +0.91(+0.03%) |
Nov 08, 2023 | 3051 | 3063 | 3037 | 3052 | 0 | -4.90(-0.16%) |
Nov 07, 2023 | 3053 | 3065 | 3042 | 3057 | 0 | -1.14(-0.04%) |
Nov 06, 2023 | 3047 | 3059 | 3038 | 3058 | 0 | +27.61(+0.91%) |
Nov 05, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 3012 | 3041 | 3012 | 3031 | 0 | +21.39(+0.71%) |
Nov 02, 2023 | 3029 | 3039 | 3009 | 3009 | 0 | -13.67(-0.45%) |
Nov 01, 2023 | 3038 | 3038 | 3014 | 3023 | 0 | +4.31(+0.14%) |
Oct 31, 2023 | 3020 | 3023 | 3007 | 3019 | 0 | -2.78(-0.09%) |
Oct 30, 2023 | 3010 | 3028 | 3002 | 3022 | 0 | +3.77(+0.12%) |
Oct 29, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +29.48(+0.99%) |
Oct 26, 2023 | 2960 | 2990 | 2956 | 2988 | 0 | +14.19(+0.48%) |
Oct 25, 2023 | 2986 | 2993 | 2972 | 2974 | 0 | +11.87(+0.40%) |
Oct 24, 2023 | 2944 | 2965 | 2929 | 2962 | 0 | +22.95(+0.78%) |
Oct 23, 2023 | 2970 | 2974 | 2924 | 2939 | 0 | -43.77(-1.47%) |
Oct 22, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | -22.33(-0.74%) |
Oct 19, 2023 | 3043 | 3043 | 3005 | 3005 | 0 | -53.32(-1.74%) |
Oct 18, 2023 | 3077 | 3077 | 3057 | 3059 | 0 | -24.79(-0.80%) |
Oct 17, 2023 | 3076 | 3084 | 3065 | 3084 | 0 | +9.69(+0.32%) |
Oct 16, 2023 | 3091 | 3091 | 3064 | 3074 | 0 | -14.29(-0.46%) |
Oct 15, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | -19.80(-0.64%) |
Oct 12, 2023 | 3102 | 3110 | 3092 | 3108 | 0 | +28.94(+0.94%) |
Oct 11, 2023 | 3086 | 3096 | 3072 | 3079 | 0 | +3.72(+0.12%) |
Oct 10, 2023 | 3104 | 3110 | 3073 | 3075 | 0 | -21.68(-0.70%) |
Oct 09, 2023 | 3100 | 3103 | 3073 | 3097 | 0 | -13.56(-0.44%) |
Oct 08, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 04, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 03, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 02, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 01, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Sep 28, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +3.16(+0.10%) |
Sep 27, 2023 | 3104 | 3125 | 3104 | 3107 | 0 | +5.05(+0.16%) |
Sep 26, 2023 | 3114 | 3120 | 3102 | 3102 | 0 | -13.34(-0.43%) |
Sep 25, 2023 | 3131 | 3131 | 3112 | 3116 | 0 | -16.82(-0.54%) |
Sep 24, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 3085 | 3133 | 3079 | 3132 | 0 | +47.73(+1.55%) |
Sep 21, 2023 | 3103 | 3113 | 3085 | 3085 | 0 | -23.87(-0.77%) |
Sep 20, 2023 | 3119 | 3122 | 3108 | 3109 | 0 | -16.39(-0.52%) |
Sep 19, 2023 | 3124 | 3131 | 3114 | 3125 | 0 | -0.97(-0.03%) |
Sep 18, 2023 | 3110 | 3129 | 3098 | 3126 | 0 | +8.19(+0.26%) |
Sep 17, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 3134 | 3142 | 3107 | 3118 | 0 | -8.81(-0.28%) |
Sep 14, 2023 | 3125 | 3135 | 3112 | 3127 | 0 | +3.48(+0.11%) |
Sep 13, 2023 | 3138 | 3144 | 3107 | 3123 | 0 | -13.99(-0.45%) |
Sep 12, 2023 | 3140 | 3148 | 3134 | 3137 | 0 | -5.72(-0.18%) |
Sep 11, 2023 | 3120 | 3155 | 3114 | 3143 | 0 | +26.06(+0.84%) |
Sep 10, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 3114 | 3126 | 3105 | 3117 | 0 | -5.63(-0.18%) |
Sep 07, 2023 | 3152 | 3152 | 3121 | 3122 | 0 | -35.73(-1.13%) |
Sep 06, 2023 | 3147 | 3162 | 3137 | 3158 | 0 | +3.71(+0.12%) |
Sep 05, 2023 | 3170 | 3170 | 3150 | 3154 | 0 | -22.69(-0.71%) |
Sep 04, 2023 | 3177 | 0 | +43.81(+1.40%) | |||
Sep 03, 2023 | 3133 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 3126 | 3144 | 3123 | 3133 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 3126 | 3144 | 3123 | 3133 | 0 | +13.37(+0.43%) |
Aug 31, 2023 | 3135 | 3140 | 3114 | 3120 | 0 | -17.26(-0.55%) |
Aug 30, 2023 | 3144 | 3154 | 3127 | 3137 | 0 | +1.25(+0.04%) |
Aug 29, 2023 | 3092 | 3146 | 3090 | 3136 | 0 | +37.25(+1.20%) |
Aug 28, 2023 | 3099 | 0 | +34.57(+1.13%) | |||
Aug 27, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3069 | 3085 | 3053 | 3064 | 0 | -18.07(-0.59%) |
Aug 25, 2023 | 3069 | 3085 | 3057 | 3082 | 0 | -0.10(-0.00%) |
Aug 24, 2023 | 3086 | 3106 | 3073 | 3082 | 0 | +3.84(+0.12%) |
Aug 23, 2023 | 3116 | 3116 | 3078 | 3078 | 0 | -41.93(-1.34%) |
Aug 22, 2023 | 3104 | 3127 | 3075 | 3120 | 0 | +27.35(+0.88%) |
Aug 21, 2023 | 3093 | 0 | -38.97(-1.24%) | |||
Aug 20, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3165 | 3179 | 3132 | 3132 | 0 | -31.79(-1.00%) |
Aug 17, 2023 | 3137 | 3167 | 3123 | 3164 | 0 | +13.61(+0.43%) |
Aug 16, 2023 | 3165 | 3177 | 3150 | 3150 | 0 | -26.05(-0.82%) |
Aug 15, 2023 | 3181 | 3186 | 3147 | 3176 | 0 | -2.25(-0.07%) |
Aug 14, 2023 | 3160 | 3181 | 3142 | 3178 | 0 | -10.82(-0.34%) |
Aug 13, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3254 | 3254 | 3189 | 3189 | 0 | -65.31(-2.01%) |
Aug 10, 2023 | 3242 | 3257 | 3234 | 3255 | 0 | +10.07(+0.31%) |
Aug 09, 2023 | 3251 | 3257 | 3240 | 3244 | 0 | -16.13(-0.49%) |
Aug 08, 2023 | 3261 | 3275 | 3247 | 3261 | 0 | -8.21(-0.25%) |
Aug 07, 2023 | 3277 | 3277 | 3259 | 3269 | 0 | -19.25(-0.59%) |
Aug 06, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3296 | 3315 | 3282 | 3288 | 0 | +7.62(+0.23%) |
Aug 03, 2023 | 3255 | 3281 | 3247 | 3280 | 0 | +18.77(+0.58%) |
Aug 02, 2023 | 3282 | 3291 | 3252 | 3262 | 0 | -29.26(-0.89%) |
Aug 01, 2023 | 3289 | 3305 | 3280 | 3291 | 0 | -0.09(-0.00%) |
Jul 31, 2023 | 3287 | 3322 | 3281 | 3291 | 0 | +15.11(+0.46%) |
Jul 30, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 3207 | 3280 | 3201 | 3276 | 0 | +59.26(+1.84%) |
Jul 27, 2023 | 3225 | 3246 | 3210 | 3217 | 0 | -6.36(-0.20%) |
Jul 26, 2023 | 3228 | 3230 | 3213 | 3223 | 0 | -8.49(-0.26%) |
Jul 25, 2023 | 3201 | 3232 | 3201 | 3232 | 0 | +67.36(+2.13%) |
Jul 24, 2023 | 3157 | 3179 | 3151 | 3164 | 0 | -3.59(-0.11%) |
Jul 23, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 3163 | 3186 | 3157 | 3168 | 0 | -1.77(-0.06%) |
Jul 20, 2023 | 3202 | 3209 | 3166 | 3170 | 0 | -29.32(-0.92%) |
Jul 19, 2023 | 3195 | 3204 | 3182 | 3199 | 0 | +1.02(+0.03%) |
Jul 18, 2023 | 3207 | 3210 | 3190 | 3198 | 0 | -11.81(-0.37%) |
Jul 17, 2023 | 3219 | 3219 | 3196 | 3210 | 0 | -28.07(-0.87%) |
Jul 16, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 3241 | 3248 | 3234 | 3238 | 0 | +1.22(+0.04%) |
Jul 13, 2023 | 3203 | 3238 | 3203 | 3236 | 0 | +40.35(+1.26%) |
Jul 12, 2023 | 3220 | 3224 | 3193 | 3196 | 0 | -25.24(-0.78%) |
Jul 11, 2023 | 3211 | 3222 | 3200 | 3221 | 0 | +17.67(+0.55%) |
Jul 10, 2023 | 3204 | 0 | +7.09(+0.22%) | |||
Jul 09, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 3197 | 3212 | 3189 | 3197 | 0 | -8.96(-0.28%) |
Jul 06, 2023 | 3216 | 3229 | 3200 | 3206 | 0 | -17.38(-0.54%) |
Jul 05, 2023 | 3240 | 3242 | 3219 | 3223 | 0 | -22.40(-0.69%) |
Jul 04, 2023 | 3241 | 3247 | 3234 | 3245 | 0 | +1.38(+0.04%) |
Jul 03, 2023 | 3209 | 3247 | 3209 | 3244 | 0 | +41.91(+1.31%) |
Jul 02, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +0.00(+0.00%) |