Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2000 | 8159 | 8291 | 8050 | 8265 | 0 | +144.20(+1.78%) |
Jun 29, 2000 | 8434 | 8441 | 8112 | 8121 | 0 | -244.74(-2.93%) |
Jun 28, 2000 | 8429 | 8477 | 8249 | 8366 | 0 | -58.54(-0.69%) |
Jun 27, 2000 | 8587 | 8587 | 8412 | 8424 | 0 | -105.39(-1.24%) |
Jun 26, 2000 | 8673 | 8675 | 8507 | 8530 | 0 | -155.37(-1.79%) |
Jun 23, 2000 | 8742 | 8786 | 8682 | 8685 | 0 | -86.84(-0.99%) |
Jun 22, 2000 | 8623 | 8772 | 8617 | 8772 | 0 | +134.17(+1.55%) |
Jun 21, 2000 | 8733 | 8742 | 8632 | 8638 | 0 | -53.06(-0.61%) |
Jun 20, 2000 | 8861 | 8861 | 8688 | 8691 | 0 | -60.44(-0.69%) |
Jun 19, 2000 | 8786 | 8800 | 8654 | 8751 | 0 | -81.05(-0.92%) |
Jun 16, 2000 | 8859 | 8894 | 8792 | 8832 | 0 | -12.82(-0.14%) |
Jun 15, 2000 | 8943 | 8969 | 8827 | 8845 | 0 | -90.26(-1.01%) |
Jun 14, 2000 | 8979 | 9014 | 8911 | 8935 | 0 | +44.14(+0.50%) |
Jun 13, 2000 | 8905 | 8984 | 8880 | 8891 | 0 | -64.35(-0.72%) |
Jun 12, 2000 | 9074 | 9084 | 8935 | 8955 | 0 | -112.44(-1.24%) |
Jun 08, 2000 | 9151 | 9209 | 9056 | 9068 | 0 | -47.59(-0.52%) |
Jun 07, 2000 | 8944 | 9116 | 8944 | 9115 | 0 | +157.26(+1.76%) |
Jun 05, 2000 | 8967 | 8976 | 8895 | 8958 | 0 | +115.58(+1.31%) |
Jun 01, 2000 | 8936 | 8962 | 8815 | 8843 | 0 | -96.89(-1.08%) |
May 31, 2000 | 8970 | 8970 | 8879 | 8940 | 0 | +175.10(+2.00%) |
May 30, 2000 | 8669 | 8764 | 8641 | 8764 | 0 | +176.17(+2.05%) |
May 29, 2000 | 8598 | 8702 | 8571 | 8588 | 0 | +28.79(+0.34%) |
May 26, 2000 | 8397 | 8578 | 8386 | 8559 | 0 | +121.36(+1.44%) |
May 25, 2000 | 8610 | 8644 | 8418 | 8438 | 0 | -62.31(-0.73%) |
May 24, 2000 | 8496 | 8623 | 8471 | 8500 | 0 | -170.60(-1.97%) |
May 23, 2000 | 8811 | 8821 | 8635 | 8671 | 0 | -136.56(-1.55%) |
May 22, 2000 | 8903 | 8967 | 8800 | 8808 | 0 | -312.20(-3.42%) |
May 19, 2000 | 9031 | 9147 | 9031 | 9120 | 0 | +32.56(+0.36%) |
May 18, 2000 | 9026 | 9135 | 9002 | 9087 | 0 | +1.47(+0.02%) |
May 17, 2000 | 8885 | 9132 | 8885 | 9086 | 0 | +357.92(+4.10%) |
May 16, 2000 | 8534 | 8733 | 8496 | 8728 | 0 | +262.80(+3.10%) |
May 15, 2000 | 8640 | 8640 | 8457 | 8465 | 0 | -95.42(-1.11%) |
May 12, 2000 | 8473 | 8604 | 8455 | 8560 | 0 | +210.53(+2.52%) |
May 11, 2000 | 8427 | 8441 | 8282 | 8350 | 0 | -209.96(-2.45%) |
May 10, 2000 | 8695 | 8750 | 8557 | 8560 | 0 | -75.97(-0.88%) |
May 09, 2000 | 8608 | 8661 | 8567 | 8636 | 0 | +19.66(+0.23%) |
May 08, 2000 | 8669 | 8743 | 8538 | 8616 | 0 | -82.35(-0.95%) |
May 05, 2000 | 8390 | 8699 | 8343 | 8699 | 0 | +273.15(+3.24%) |
May 04, 2000 | 8444 | 8655 | 8339 | 8425 | 0 | +5.38(+0.06%) |
May 03, 2000 | 8505 | 8587 | 8395 | 8420 | 0 | -218.75(-2.53%) |
May 02, 2000 | 8837 | 8839 | 8633 | 8639 | 0 | -185.61(-2.10%) |
Apr 28, 2000 | 8594 | 8860 | 8478 | 8824 | 0 | +282.41(+3.31%) |
Apr 27, 2000 | 8587 | 8633 | 8458 | 8542 | 0 | +5.99(+0.07%) |
Apr 26, 2000 | 8993 | 9023 | 8466 | 8536 | 0 | -385.16(-4.32%) |
Apr 25, 2000 | 8703 | 8923 | 8672 | 8921 | 0 | +113.03(+1.28%) |
Apr 24, 2000 | 9129 | 9129 | 8808 | 8808 | 0 | -312.39(-3.43%) |
Apr 21, 2000 | 9167 | 9243 | 9105 | 9120 | 0 | +11.43(+0.13%) |
Apr 20, 2000 | 9085 | 9176 | 8944 | 9109 | 0 | +4.65(+0.05%) |
Apr 19, 2000 | 9435 | 9478 | 9104 | 9104 | 0 | -202.63(-2.18%) |
Apr 18, 2000 | 9293 | 9389 | 9238 | 9307 | 0 | +313.35(+3.48%) |
Apr 17, 2000 | 8848 | 9013 | 8797 | 8994 | 0 | -380.93(-4.06%) |
Apr 14, 2000 | 9517 | 9662 | 9370 | 9375 | 0 | -287.99(-2.98%) |
Apr 13, 2000 | 9655 | 9747 | 9565 | 9663 | 0 | -248.79(-2.51%) |
Apr 12, 2000 | 10101 | 10149 | 9906 | 9911 | 0 | -156.61(-1.56%) |
Apr 11, 2000 | 10109 | 10195 | 10059 | 10068 | 0 | -59.50(-0.59%) |
Apr 10, 2000 | 9979 | 10169 | 9957 | 10128 | 0 | +206.47(+2.08%) |
Apr 07, 2000 | 10070 | 10128 | 9909 | 9921 | 0 | -48.25(-0.48%) |
Apr 06, 2000 | 10252 | 10329 | 9969 | 9969 | 0 | -216.92(-2.13%) |
Apr 05, 2000 | 9924 | 10238 | 9924 | 10186 | 0 | +135.80(+1.35%) |
Apr 03, 2000 | 9893 | 10050 | 9816 | 10050 | 0 | +195.45(+1.98%) |
Mar 31, 2000 | 9904 | 10012 | 9799 | 9855 | 0 | -76.99(-0.78%) |
Mar 30, 2000 | 9847 | 10071 | 9847 | 9932 | 0 | +126.25(+1.29%) |
Mar 29, 2000 | 9844 | 9914 | 9794 | 9806 | 0 | -50.91(-0.52%) |
Mar 28, 2000 | 9920 | 9985 | 9773 | 9857 | 0 | +49.03(+0.50%) |
Mar 27, 2000 | 9532 | 9859 | 9532 | 9808 | 0 | +324.93(+3.43%) |
Mar 24, 2000 | 9571 | 9571 | 9405 | 9483 | 0 | -51.23(-0.54%) |
Mar 23, 2000 | 9198 | 9568 | 9198 | 9534 | 0 | +464.48(+5.12%) |
Mar 22, 2000 | 9009 | 9201 | 8908 | 9069 | 0 | +64.91(+0.72%) |
Mar 21, 2000 | 8381 | 9022 | 8356 | 9004 | 0 | +468.43(+5.49%) |
Mar 20, 2000 | 8483 | 8536 | 8483 | 8536 | 0 | -227.22(-2.59%) |
Mar 17, 2000 | 8701 | 8799 | 8611 | 8763 | 0 | +80.51(+0.93%) |
Mar 16, 2000 | 8358 | 8714 | 8250 | 8683 | 0 | +42.73(+0.49%) |
Mar 15, 2000 | 8794 | 8906 | 8634 | 8640 | 0 | -195.55(-2.21%) |
Mar 14, 2000 | 8695 | 8872 | 8598 | 8836 | 0 | +23.63(+0.27%) |
Mar 13, 2000 | 9229 | 9229 | 8807 | 8812 | 0 | -617.65(-6.55%) |
Mar 10, 2000 | 9706 | 9712 | 9422 | 9430 | 0 | -157.67(-1.64%) |
Mar 09, 2000 | 9454 | 9587 | 9454 | 9587 | 0 | +197.78(+2.11%) |
Mar 08, 2000 | 9414 | 9482 | 9379 | 9389 | 0 | +9.42(+0.10%) |
Mar 07, 2000 | 9340 | 9440 | 9286 | 9380 | 0 | +12.16(+0.13%) |
Mar 06, 2000 | 9520 | 9520 | 9357 | 9368 | 0 | -220.12(-2.30%) |
Mar 03, 2000 | 9558 | 9651 | 9547 | 9588 | 0 | +44.21(+0.46%) |
Mar 02, 2000 | 9781 | 9781 | 9538 | 9544 | 0 | -145.28(-1.50%) |
Mar 01, 2000 | 9572 | 9689 | 9572 | 9689 | 0 | +253.16(+2.68%) |
Feb 29, 2000 | 9526 | 9581 | 9410 | 9436 | 0 | +3.45(+0.04%) |
Feb 25, 2000 | 9621 | 9639 | 9408 | 9432 | 0 | -166.68(-1.74%) |
Feb 24, 2000 | 9725 | 9781 | 9582 | 9599 | 0 | -43.09(-0.45%) |
Feb 23, 2000 | 9738 | 9804 | 9623 | 9642 | 0 | -89.67(-0.92%) |
Feb 22, 2000 | 9853 | 9917 | 9597 | 9732 | 0 | -180.74(-1.82%) |
Feb 21, 2000 | 10165 | 10213 | 9913 | 9913 | 0 | -183.73(-1.82%) |
Feb 18, 2000 | 10311 | 10394 | 10062 | 10096 | 0 | -105.80(-1.04%) |
Feb 17, 2000 | 10110 | 10268 | 10110 | 10202 | 0 | +137.70(+1.37%) |
Feb 16, 2000 | 10011 | 10100 | 10011 | 10064 | 0 | +106.76(+1.07%) |
Feb 15, 2000 | 9994 | 10014 | 9854 | 9958 | 0 | -13.71(-0.14%) |
Feb 14, 2000 | 10152 | 10168 | 9964 | 9971 | 0 | -157.25(-1.55%) |
Feb 11, 2000 | 10172 | 10227 | 10096 | 10129 | 0 | +71.00(+0.71%) |
Feb 10, 2000 | 10028 | 10098 | 9958 | 10058 | 0 | +48.80(+0.49%) |
Feb 09, 2000 | 10137 | 10137 | 9932 | 10009 | 0 | +152.51(+1.55%) |
Feb 01, 2000 | 9830 | 9902 | 9801 | 9856 | 0 | +111.50(+1.14%) |
Jan 31, 2000 | 9653 | 9750 | 9614 | 9745 | 0 | +47.98(+0.49%) |
Jan 28, 2000 | 9628 | 9754 | 9628 | 9697 | 0 | +67.93(+0.71%) |
Jan 27, 2000 | 9684 | 9733 | 9618 | 9629 | 0 | +47.02(+0.49%) |
Jan 26, 2000 | 9470 | 9617 | 9470 | 9582 | 0 | +209.59(+2.24%) |
Jan 25, 2000 | 9412 | 9413 | 9308 | 9372 | 0 | -14.70(-0.16%) |
Jan 24, 2000 | 9328 | 9426 | 9328 | 9387 | 0 | +131.13(+1.42%) |
Jan 21, 2000 | 9184 | 9305 | 9184 | 9256 | 0 | +118.99(+1.30%) |
Jan 20, 2000 | 9175 | 9211 | 9078 | 9137 | 0 | -14.49(-0.16%) |
Jan 19, 2000 | 9256 | 9336 | 9137 | 9151 | 0 | -98.75(-1.07%) |
Jan 18, 2000 | 9354 | 9354 | 9210 | 9250 | 0 | -65.24(-0.70%) |
Jan 17, 2000 | 9257 | 9385 | 9230 | 9315 | 0 | +292.19(+3.24%) |
Jan 14, 2000 | 9219 | 9237 | 8968 | 9023 | 0 | -83.95(-0.92%) |
Jan 13, 2000 | 9216 | 9238 | 9095 | 9107 | 0 | -37.46(-0.41%) |
Jan 12, 2000 | 8965 | 9145 | 8937 | 9145 | 0 | +217.62(+2.44%) |
Jan 11, 2000 | 9254 | 9333 | 8890 | 8927 | 0 | -175.57(-1.93%) |
Jan 10, 2000 | 8942 | 9126 | 8892 | 9103 | 0 | +252.73(+2.86%) |
Jan 07, 2000 | 8853 | 8941 | 8739 | 8850 | 0 | -72.16(-0.81%) |
Jan 06, 2000 | 8901 | 9024 | 8834 | 8922 | 0 | +72.16(+0.82%) |
Jan 05, 2000 | 8691 | 8868 | 8668 | 8850 | 0 | +93.32(+1.07%) |
Jan 04, 2000 | 8645 | 8804 | 8642 | 8757 | 0 | +307.71(+3.64%) |
Dec 28, 1999 | 8452 | 8480 | 8376 | 8449 | 0 | +33.77(+0.40%) |
Dec 27, 1999 | 8275 | 8415 | 8254 | 8415 | 0 | +195.62(+2.38%) |
Dec 24, 1999 | 8145 | 8225 | 8145 | 8219 | 0 | +135.96(+1.68%) |
Dec 23, 1999 | 8044 | 8118 | 8013 | 8083 | 0 | +80.73(+1.01%) |
Dec 22, 1999 | 8033 | 8080 | 7980 | 8003 | 0 | +68.50(+0.86%) |
Dec 21, 1999 | 7819 | 7946 | 7816 | 7934 | 0 | +151.32(+1.94%) |
Dec 20, 1999 | 7822 | 7827 | 7742 | 7783 | 0 | +59.72(+0.77%) |
Dec 17, 1999 | 7763 | 7793 | 7685 | 7723 | 0 | -16.54(-0.21%) |
Dec 16, 1999 | 7891 | 7905 | 7722 | 7740 | 0 | -120.13(-1.53%) |
Dec 15, 1999 | 7832 | 7895 | 7832 | 7860 | 0 | +9.75(+0.12%) |
Dec 14, 1999 | 7921 | 7932 | 7842 | 7850 | 0 | -33.47(-0.42%) |
Dec 13, 1999 | 7782 | 7884 | 7782 | 7884 | 0 | +149.87(+1.94%) |
Dec 10, 1999 | 7765 | 7768 | 7687 | 7734 | 0 | -5.10(-0.07%) |
Dec 09, 1999 | 7798 | 7862 | 7729 | 7739 | 0 | -72.18(-0.92%) |
Dec 08, 1999 | 7827 | 7911 | 7799 | 7811 | 0 | -16.03(-0.20%) |
Dec 07, 1999 | 7900 | 7907 | 7812 | 7827 | 0 | -67.41(-0.85%) |
Dec 06, 1999 | 7983 | 7983 | 7860 | 7894 | 0 | -38.71(-0.49%) |
Dec 03, 1999 | 7880 | 7957 | 7859 | 7933 | 0 | +126.91(+1.63%) |
Dec 02, 1999 | 7803 | 7873 | 7774 | 7806 | 0 | +40.06(+0.52%) |
Dec 01, 1999 | 7702 | 7767 | 7684 | 7766 | 0 | +45.33(+0.59%) |
Nov 30, 1999 | 7884 | 7884 | 7707 | 7721 | 0 | -103.03(-1.32%) |
Nov 29, 1999 | 7706 | 7824 | 7689 | 7824 | 0 | +228.46(+3.01%) |
Nov 26, 1999 | 7914 | 7955 | 7558 | 7595 | 0 | -309.09(-3.91%) |
Nov 25, 1999 | 7920 | 7934 | 7809 | 7905 | 0 | -17.32(-0.22%) |
Nov 24, 1999 | 7938 | 8035 | 7913 | 7922 | 0 | -124.34(-1.55%) |
Nov 23, 1999 | 8105 | 8152 | 8007 | 8046 | 0 | -6.12(-0.08%) |
Nov 22, 1999 | 7967 | 8089 | 7944 | 8052 | 0 | +281.50(+3.62%) |
Nov 19, 1999 | 7787 | 7858 | 7756 | 7771 | 0 | +52.75(+0.68%) |
Nov 18, 1999 | 7634 | 7746 | 7626 | 7718 | 0 | +72.28(+0.95%) |
Nov 17, 1999 | 7687 | 7687 | 7612 | 7646 | 0 | +39.58(+0.52%) |
Nov 16, 1999 | 7577 | 7646 | 7554 | 7606 | 0 | +61.17(+0.81%) |
Nov 15, 1999 | 7576 | 7578 | 7492 | 7545 | 0 | +12.81(+0.17%) |
Nov 11, 1999 | 7465 | 7549 | 7465 | 7532 | 0 | +130.41(+1.76%) |
Nov 10, 1999 | 7357 | 7506 | 7355 | 7402 | 0 | +39.12(+0.53%) |
Nov 09, 1999 | 7420 | 7430 | 7363 | 7363 | 0 | -38.80(-0.52%) |
Nov 08, 1999 | 7318 | 7412 | 7261 | 7401 | 0 | -86.77(-1.16%) |
Nov 05, 1999 | 7467 | 7498 | 7404 | 7488 | 0 | +19.03(+0.25%) |
Nov 04, 1999 | 7590 | 7606 | 7460 | 7469 | 0 | -110.86(-1.46%) |
Nov 03, 1999 | 7729 | 7742 | 7572 | 7580 | 0 | -141.50(-1.83%) |
Nov 02, 1999 | 7782 | 7806 | 7688 | 7722 | 0 | -93.30(-1.19%) |
Nov 01, 1999 | 7874 | 7874 | 7809 | 7815 | 0 | +108.22(+1.40%) |
Oct 29, 1999 | 7752 | 7777 | 7668 | 7707 | 0 | +24.82(+0.32%) |
Oct 28, 1999 | 7730 | 7744 | 7669 | 7682 | 0 | -19.37(-0.25%) |
Oct 27, 1999 | 7731 | 7780 | 7670 | 7701 | 0 | +0.93(+0.01%) |
Oct 26, 1999 | 7690 | 7787 | 7667 | 7700 | 0 | +19.42(+0.25%) |
Oct 25, 1999 | 7596 | 7681 | 7571 | 7681 | 0 | +121.24(+1.60%) |
Oct 22, 1999 | 7677 | 7691 | 7505 | 7560 | 0 | -95.27(-1.24%) |
Oct 21, 1999 | 7767 | 7793 | 7640 | 7655 | 0 | -11.74(-0.15%) |
Oct 20, 1999 | 7714 | 7721 | 7654 | 7667 | 0 | -26.32(-0.34%) |
Oct 19, 1999 | 7760 | 7798 | 7684 | 7693 | 0 | -52.30(-0.68%) |
Oct 18, 1999 | 7806 | 7819 | 7727 | 7745 | 0 | -73.83(-0.94%) |
Oct 15, 1999 | 7923 | 7960 | 7816 | 7819 | 0 | -60.82(-0.77%) |
Oct 14, 1999 | 7778 | 7880 | 7773 | 7880 | 0 | +42.97(+0.55%) |
Oct 13, 1999 | 7807 | 7891 | 7784 | 7837 | 0 | +1.57(+0.02%) |
Oct 12, 1999 | 7658 | 7841 | 7658 | 7835 | 0 | +228.26(+3.00%) |
Oct 11, 1999 | 7556 | 7642 | 7554 | 7607 | 0 | +54.13(+0.72%) |
Oct 08, 1999 | 7610 | 7635 | 7542 | 7553 | 0 | -59.02(-0.78%) |
Oct 07, 1999 | 7558 | 7657 | 7558 | 7612 | 0 | +110.37(+1.47%) |
Oct 06, 1999 | 7527 | 7547 | 7462 | 7502 | 0 | -55.38(-0.73%) |
Oct 05, 1999 | 7744 | 7764 | 7546 | 7557 | 0 | -128.47(-1.67%) |
Oct 04, 1999 | 7669 | 7715 | 7592 | 7685 | 0 | -9.51(-0.12%) |
Oct 01, 1999 | 7633 | 7705 | 7614 | 7695 | 0 | +96.20(+1.27%) |
Sep 30, 1999 | 7599 | 7680 | 7567 | 7599 | 0 | -16.66(-0.22%) |
Sep 29, 1999 | 7465 | 7615 | 7416 | 7615 | 0 | +37.60(+0.50%) |
Sep 28, 1999 | 7636 | 7636 | 7537 | 7578 | 0 | -182.08(-2.35%) |
Sep 27, 1999 | 7790 | 7790 | 7756 | 7760 | 0 | -212.21(-2.66%) |
Sep 20, 1999 | 8028 | 8028 | 7948 | 7972 | 0 | +55.22(+0.70%) |
Sep 17, 1999 | 7988 | 8044 | 7903 | 7917 | 0 | -51.98(-0.65%) |
Sep 16, 1999 | 7898 | 8003 | 7898 | 7969 | 0 | -2.14(-0.03%) |
Sep 15, 1999 | 8077 | 8118 | 7969 | 7971 | 0 | -120.98(-1.50%) |
Sep 14, 1999 | 8196 | 8201 | 8055 | 8092 | 0 | -86.67(-1.06%) |
Sep 13, 1999 | 8201 | 8251 | 8159 | 8179 | 0 | +17.23(+0.21%) |
Sep 10, 1999 | 8106 | 8175 | 8090 | 8161 | 0 | +136.44(+1.70%) |
Sep 09, 1999 | 7988 | 8048 | 7956 | 8025 | 0 | +51.72(+0.65%) |
Sep 08, 1999 | 7969 | 8033 | 7892 | 7973 | 0 | +27.54(+0.35%) |
Sep 07, 1999 | 8184 | 8196 | 7933 | 7946 | 0 | -184.52(-2.27%) |
Sep 06, 1999 | 8073 | 8135 | 8006 | 8130 | 0 | +56.31(+0.70%) |
Sep 03, 1999 | 8209 | 8217 | 8069 | 8074 | 0 | -152.18(-1.85%) |
Sep 02, 1999 | 8349 | 8415 | 8215 | 8226 | 0 | -47.18(-0.57%) |
Sep 01, 1999 | 8226 | 8361 | 8226 | 8273 | 0 | +115.60(+1.42%) |
Aug 31, 1999 | 8076 | 8197 | 8072 | 8158 | 0 | +86.37(+1.07%) |
Aug 30, 1999 | 8055 | 8160 | 8041 | 8071 | 0 | +17.39(+0.22%) |
Aug 27, 1999 | 8083 | 8135 | 8028 | 8054 | 0 | -43.60(-0.54%) |
Aug 26, 1999 | 8171 | 8240 | 8077 | 8098 | 0 | -29.52(-0.36%) |
Aug 25, 1999 | 7999 | 8134 | 7954 | 8127 | 0 | +142.70(+1.79%) |
Aug 24, 1999 | 8212 | 8255 | 7984 | 7984 | 0 | -135.59(-1.67%) |
Aug 23, 1999 | 8169 | 8194 | 8086 | 8120 | 0 | +2.56(+0.03%) |
Aug 20, 1999 | 7977 | 8136 | 7976 | 8117 | 0 | +152.75(+1.92%) |
Aug 19, 1999 | 7960 | 8005 | 7916 | 7965 | 0 | -29.04(-0.36%) |
Aug 18, 1999 | 8105 | 8156 | 7992 | 7994 | 0 | -89.72(-1.11%) |
Aug 17, 1999 | 8043 | 8101 | 7924 | 8083 | 0 | +64.96(+0.81%) |
Aug 16, 1999 | 7748 | 8018 | 7748 | 8018 | 0 | +392.42(+5.15%) |
Aug 13, 1999 | 7531 | 7683 | 7505 | 7626 | 0 | +295.81(+4.04%) |
Aug 12, 1999 | 7295 | 7394 | 7278 | 7330 | 0 | +101.56(+1.40%) |
Aug 11, 1999 | 7277 | 7321 | 7206 | 7229 | 0 | -40.92(-0.56%) |
Aug 10, 1999 | 7051 | 7270 | 7030 | 7270 | 0 | +241.59(+3.44%) |
Aug 09, 1999 | 7078 | 7111 | 7018 | 7028 | 0 | +204.49(+3.00%) |
Aug 06, 1999 | 6989 | 7032 | 6818 | 6824 | 0 | -136.21(-1.96%) |
Aug 05, 1999 | 7039 | 7079 | 6942 | 6960 | 0 | -151.07(-2.12%) |
Aug 04, 1999 | 7197 | 7275 | 7106 | 7111 | 0 | -64.39(-0.90%) |
Aug 03, 1999 | 7115 | 7192 | 6969 | 7175 | 0 | -20.75(-0.29%) |
Aug 02, 1999 | 7341 | 7355 | 7177 | 7196 | 0 | -217.17(-2.93%) |
Jul 30, 1999 | 7169 | 7421 | 7150 | 7413 | 0 | +53.74(+0.73%) |
Jul 29, 1999 | 7513 | 7513 | 7344 | 7359 | 0 | -125.13(-1.67%) |
Jul 28, 1999 | 7485 | 7534 | 7434 | 7484 | 0 | +116.53(+1.58%) |
Jul 27, 1999 | 7510 | 7539 | 7330 | 7368 | 0 | -227.74(-3.00%) |
Jul 26, 1999 | 7702 | 7731 | 7590 | 7596 | 0 | -128.81(-1.67%) |
Jul 23, 1999 | 7635 | 7736 | 7619 | 7725 | 0 | +45.85(+0.60%) |
Jul 22, 1999 | 7743 | 7799 | 7672 | 7679 | 0 | -107.98(-1.39%) |
Jul 21, 1999 | 7664 | 7831 | 7640 | 7787 | 0 | -20.20(-0.26%) |
Jul 20, 1999 | 7544 | 7826 | 7544 | 7807 | 0 | +419.96(+5.69%) |
Jul 19, 1999 | 7365 | 7455 | 7193 | 7387 | 0 | -24.69(-0.33%) |
Jul 16, 1999 | 7987 | 8024 | 7403 | 7412 | 0 | -506.46(-6.40%) |
Jul 15, 1999 | 7868 | 7965 | 7737 | 7918 | 0 | +29.38(+0.37%) |
Jul 14, 1999 | 8163 | 8249 | 7793 | 7889 | 0 | -315.84(-3.85%) |
Jul 13, 1999 | 8441 | 8441 | 8195 | 8204 | 0 | -259.40(-3.06%) |
Jul 12, 1999 | 8583 | 8592 | 8455 | 8464 | 0 | -86.37(-1.01%) |
Jul 09, 1999 | 8624 | 8663 | 8539 | 8550 | 0 | -42.16(-0.49%) |
Jul 08, 1999 | 8534 | 8611 | 8525 | 8592 | 0 | +122.36(+1.44%) |
Jul 07, 1999 | 8465 | 8501 | 8391 | 8470 | 0 | +15.58(+0.18%) |
Jul 06, 1999 | 8631 | 8664 | 8446 | 8454 | 0 | -138.86(-1.62%) |
Jul 05, 1999 | 8588 | 8668 | 8535 | 8593 | 0 | +21.26(+0.25%) |