Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.539 | 5.539 | 5.539 | 5.539 | 0 | -0.05(-0.86%) |
Jun 29, 2010 | 5.587 | 5.587 | 5.587 | 5.587 | 0 | -0.20(-3.46%) |
Jun 25, 2010 | 5.787 | 5.787 | 5.787 | 5.787 | 0 | +0.04(+0.61%) |
Jun 24, 2010 | 5.752 | 5.752 | 5.752 | 5.752 | 0 | -0.08(-1.39%) |
Jun 23, 2010 | 5.833 | 5.833 | 5.833 | 5.833 | 0 | -0.00(-0.09%) |
Jun 22, 2010 | 5.838 | 5.838 | 5.838 | 5.838 | 0 | -0.07(-1.22%) |
Jun 21, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.56%) |
Jun 18, 2010 | 5.943 | 5.943 | 5.943 | 5.943 | 0 | +0.01(+0.17%) |
Jun 17, 2010 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.02(+0.34%) |
Jun 16, 2010 | 5.913 | 5.913 | 5.913 | 5.913 | 0 | +0.02(+0.25%) |
Jun 15, 2010 | 5.898 | 5.898 | 5.898 | 5.898 | 0 | +0.13(+2.31%) |
Jun 14, 2010 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | -0.01(-0.16%) |
Jun 11, 2010 | 5.742 | 5.774 | 5.774 | 5.774 | 0 | +0.03(+0.56%) |
Jun 10, 2010 | 5.593 | 5.742 | 5.742 | 5.742 | 0 | +0.15(+2.66%) |
Jun 09, 2010 | 5.593 | 5.593 | 5.593 | 5.593 | 0 | -0.04(-0.64%) |
Jun 08, 2010 | 5.629 | 5.629 | 5.629 | 5.629 | 0 | +0.03(+0.61%) |
Jun 07, 2010 | 5.595 | 5.595 | 5.595 | 5.595 | 0 | -0.07(-1.17%) |
Jun 04, 2010 | 5.661 | 5.661 | 5.661 | 5.661 | 0 | -0.18(-3.00%) |
Jun 03, 2010 | 5.836 | 5.836 | 5.836 | 5.836 | 0 | +0.04(+0.69%) |
Jun 02, 2010 | 5.796 | 5.796 | 5.796 | 5.796 | 0 | +0.13(+2.35%) |
Jun 01, 2010 | 5.663 | 5.663 | 5.663 | 5.663 | 0 | -0.06(-1.08%) |
May 28, 2010 | 5.725 | 5.725 | 5.725 | 5.725 | 0 | -0.06(-1.00%) |
May 27, 2010 | 5.783 | 5.783 | 5.783 | 5.783 | 0 | +0.18(+3.29%) |
May 26, 2010 | 5.599 | 5.599 | 5.599 | 5.599 | 0 | -0.01(-0.25%) |
May 25, 2010 | 5.613 | 5.613 | 5.613 | 5.613 | 0 | -0.00(-0.07%) |
May 24, 2010 | 5.617 | 5.617 | 5.617 | 5.617 | 0 | -0.03(-0.48%) |
May 21, 2010 | 5.568 | 5.644 | 5.644 | 5.644 | 0 | +0.08(+1.36%) |
May 20, 2010 | 5.568 | 5.568 | 5.568 | 5.568 | 0 | -0.20(-3.47%) |
May 19, 2010 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | -0.05(-0.79%) |
May 18, 2010 | 5.814 | 5.814 | 5.814 | 5.814 | 0 | -0.09(-1.46%) |
May 17, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.01(-0.10%) |
May 14, 2010 | 5.906 | 5.906 | 5.906 | 5.906 | 0 | -0.11(-1.86%) |
May 13, 2010 | 6.018 | 6.076 | 6.018 | 6.018 | 0 | -0.06(-0.95%) |
May 12, 2010 | 6.076 | 6.076 | 6.076 | 6.076 | 0 | +0.09(+1.45%) |
May 11, 2010 | 5.989 | 5.989 | 5.989 | 5.989 | 0 | -0.01(-0.18%) |
May 10, 2010 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.26(+4.60%) |
May 07, 2010 | 5.736 | 5.736 | 5.736 | 5.736 | 0 | -0.10(-1.71%) |
May 06, 2010 | 5.836 | 6.002 | 5.836 | 5.836 | 0 | -0.17(-2.77%) |
May 05, 2010 | 6.002 | 6.002 | 6.002 | 6.002 | 0 | -0.05(-0.76%) |
May 04, 2010 | 6.048 | 6.048 | 6.048 | 6.048 | 0 | -0.15(-2.37%) |
May 03, 2010 | 6.195 | 6.195 | 6.195 | 6.195 | 0 | +0.07(+1.09%) |
Apr 30, 2010 | 6.215 | 6.128 | 6.128 | 6.128 | 0 | -0.09(-1.40%) |
Apr 29, 2010 | 6.144 | 6.215 | 6.215 | 6.215 | 0 | +0.07(+1.16%) |
Apr 28, 2010 | 6.144 | 6.144 | 6.144 | 6.144 | 0 | +0.02(+0.28%) |
Apr 27, 2010 | 6.258 | 6.127 | 6.127 | 6.127 | 0 | -0.13(-2.09%) |
Apr 26, 2010 | 6.281 | 6.258 | 6.258 | 6.258 | 0 | -0.02(-0.37%) |
Apr 23, 2010 | 6.244 | 6.281 | 6.281 | 6.281 | 0 | +0.04(+0.59%) |
Apr 22, 2010 | 6.206 | 6.244 | 6.244 | 6.244 | 0 | +0.04(+0.61%) |
Apr 21, 2010 | 6.206 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.02%) |
Apr 20, 2010 | 6.152 | 6.205 | 6.205 | 6.205 | 0 | +0.05(+0.86%) |
Apr 19, 2010 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | -0.00(-0.05%) |
Apr 16, 2010 | 6.251 | 6.155 | 6.155 | 6.155 | 0 | -0.10(-1.54%) |
Apr 15, 2010 | 6.247 | 6.251 | 6.251 | 6.251 | 0 | +0.00(+0.06%) |
Apr 14, 2010 | 6.247 | 6.247 | 6.247 | 6.247 | 0 | +0.07(+1.13%) |
Apr 13, 2010 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.01(+0.13%) |
Apr 12, 2010 | 6.169 | 6.169 | 6.169 | 6.169 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 6.126 | 6.169 | 6.169 | 6.169 | 0 | +0.04(+0.70%) |
Apr 08, 2010 | 6.126 | 6.126 | 6.126 | 6.126 | 0 | +0.01(+0.18%) |
Apr 07, 2010 | 6.132 | 6.115 | 6.115 | 6.115 | 0 | -0.02(-0.28%) |
Apr 06, 2010 | 6.123 | 6.132 | 6.132 | 6.132 | 0 | +0.01(+0.15%) |
Apr 05, 2010 | 6.123 | 6.123 | 6.123 | 6.123 | 0 | +0.05(+0.76%) |
Apr 01, 2010 | 6.077 | 6.077 | 6.077 | 0 | +0.05(+0.81%) | |
Mar 31, 2010 | 6.036 | 6.028 | 6.028 | 6.028 | 0 | -0.01(-0.13%) |
Mar 30, 2010 | 6.027 | 6.036 | 6.036 | 6.036 | 0 | +0.01(+0.15%) |
Mar 29, 2010 | 5.998 | 6.027 | 6.027 | 6.027 | 0 | +0.03(+0.48%) |
Mar 26, 2010 | 5.989 | 5.998 | 5.998 | 5.998 | 0 | +0.01(+0.15%) |
Mar 25, 2010 | 5.995 | 5.989 | 5.989 | 5.989 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 5.995 | 5.995 | 5.995 | 5.995 | 0 | -0.04(-0.71%) |
Mar 23, 2010 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.03(+0.52%) |
Mar 22, 2010 | 6.007 | 6.007 | 6.007 | 6.007 | 0 | +0.03(+0.52%) |
Mar 19, 2010 | 5.976 | 5.976 | 5.976 | 5.976 | 0 | -0.04(-0.66%) |
Mar 18, 2010 | 6.027 | 6.016 | 6.016 | 6.016 | 0 | -0.01(-0.18%) |
Mar 17, 2010 | 6.027 | 6.027 | 6.027 | 6.027 | 0 | +0.02(+0.38%) |
Mar 16, 2010 | 6.004 | 6.004 | 6.004 | 6.004 | 0 | +0.03(+0.55%) |
Mar 15, 2010 | 5.971 | 5.971 | 5.971 | 5.971 | 0 | -0.02(-0.32%) |
Mar 12, 2010 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.00(-0.03%) |
Mar 11, 2010 | 5.964 | 5.992 | 5.992 | 5.992 | 0 | +0.03(+0.47%) |
Mar 10, 2010 | 5.933 | 5.964 | 5.964 | 5.964 | 0 | +0.03(+0.52%) |
Mar 09, 2010 | 5.920 | 5.933 | 5.933 | 5.933 | 0 | +0.01(+0.22%) |
Mar 08, 2010 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | +0.00(+0.02%) |
Mar 05, 2010 | 5.919 | 5.919 | 5.919 | 5.919 | 0 | +0.09(+1.49%) |
Mar 04, 2010 | 5.832 | 5.832 | 5.832 | 5.832 | 0 | +0.01(+0.19%) |
Mar 03, 2010 | 5.821 | 5.821 | 5.821 | 5.821 | 0 | +0.01(+0.14%) |
Mar 02, 2010 | 5.813 | 5.813 | 5.813 | 5.813 | 0 | +0.03(+0.50%) |
Mar 01, 2010 | 5.784 | 5.784 | 5.784 | 5.784 | 0 | +0.07(+1.30%) |
Feb 26, 2010 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.02(+0.40%) |
Feb 25, 2010 | 5.687 | 5.687 | 5.687 | 5.687 | 0 | -0.01(-0.16%) |
Feb 24, 2010 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.04(+0.73%) |
Feb 23, 2010 | 5.655 | 5.655 | 5.655 | 5.655 | 0 | -0.07(-1.21%) |
Feb 22, 2010 | 5.724 | 5.724 | 5.724 | 5.724 | 0 | -0.01(-0.16%) |
Feb 19, 2010 | 5.733 | 5.733 | 5.733 | 5.733 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 5.739 | 5.739 | 5.739 | 5.739 | 0 | +0.03(+0.53%) |
Feb 17, 2010 | 5.709 | 5.709 | 5.709 | 5.709 | 0 | +0.03(+0.46%) |
Feb 16, 2010 | 5.683 | 5.683 | 5.683 | 5.683 | 0 | +0.08(+1.46%) |
Feb 12, 2010 | 5.601 | 5.601 | 5.601 | 0 | -0.00(-0.05%) | |
Feb 11, 2010 | 5.604 | 5.604 | 5.604 | 5.604 | 0 | +0.08(+1.36%) |
Feb 10, 2010 | 5.529 | 5.529 | 5.529 | 5.529 | 0 | -0.01(-0.14%) |
Feb 09, 2010 | 5.537 | 5.537 | 5.537 | 5.537 | 0 | +0.07(+1.30%) |
Feb 08, 2010 | 5.466 | 5.466 | 5.466 | 5.466 | 0 | -0.03(-0.60%) |
Feb 05, 2010 | 5.499 | 5.499 | 5.499 | 5.499 | 0 | +0.00(+0.02%) |
Feb 04, 2010 | 5.498 | 5.498 | 5.498 | 5.498 | 0 | -0.17(-3.03%) |
Feb 03, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.00(-0.09%) |
Feb 02, 2010 | 5.675 | 5.675 | 5.675 | 5.675 | 0 | +0.05(+0.82%) |
Feb 01, 2010 | 5.629 | 5.629 | 5.629 | 5.629 | 0 | +0.07(+1.22%) |
Jan 29, 2010 | 5.561 | 5.561 | 5.561 | 5.561 | 0 | -0.05(-0.91%) |
Jan 28, 2010 | 5.665 | 5.612 | 5.612 | 5.612 | 0 | -0.05(-0.94%) |
Jan 27, 2010 | 5.635 | 5.665 | 5.665 | 5.665 | 0 | +0.03(+0.53%) |
Jan 26, 2010 | 5.635 | 5.635 | 5.635 | 5.635 | 0 | -0.03(-0.48%) |
Jan 25, 2010 | 5.662 | 5.662 | 5.662 | 5.662 | 0 | +0.02(+0.28%) |
Jan 22, 2010 | 5.646 | 5.646 | 5.646 | 5.646 | 0 | -0.13(-2.18%) |
Jan 21, 2010 | 5.846 | 5.772 | 5.772 | 5.772 | 0 | -0.07(-1.27%) |
Jan 20, 2010 | 5.846 | 5.846 | 5.846 | 5.846 | 0 | -0.07(-1.12%) |
Jan 19, 2010 | 5.912 | 5.912 | 5.912 | 5.912 | 0 | +0.07(+1.16%) |
Jan 15, 2010 | 5.844 | 5.844 | 5.844 | 0 | -0.07(-1.22%) | |
Jan 14, 2010 | 5.916 | 5.916 | 5.916 | 5.916 | 0 | +0.01(+0.15%) |
Jan 13, 2010 | 5.860 | 5.907 | 5.907 | 5.907 | 0 | +0.05(+0.80%) |
Jan 12, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.07(-1.13%) |
Jan 11, 2010 | 5.927 | 5.927 | 5.927 | 5.927 | 0 | -0.00(-0.05%) |
Jan 08, 2010 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.37%) |
Jan 07, 2010 | 5.908 | 5.908 | 5.908 | 5.908 | 0 | -0.01(-0.12%) |
Jan 06, 2010 | 5.917 | 5.915 | 5.915 | 5.915 | 0 | -0.00(-0.03%) |
Jan 05, 2010 | 5.917 | 5.917 | 5.917 | 5.917 | 0 | +0.01(+0.20%) |
Jan 04, 2010 | 5.905 | 5.905 | 5.905 | 5.905 | 0 | +0.08(+1.32%) |
Dec 31, 2009 | 5.828 | 5.828 | 5.828 | 0 | -0.03(-0.48%) | |
Dec 30, 2009 | 5.852 | 5.856 | 5.856 | 5.856 | 0 | +0.00(+0.07%) |
Dec 29, 2009 | 5.852 | 5.852 | 5.852 | 5.852 | 0 | -0.00(-0.07%) |
Dec 28, 2009 | 5.850 | 5.856 | 5.856 | 5.856 | 0 | +0.01(+0.10%) |
Dec 24, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.03(+0.58%) |
Dec 23, 2009 | 5.771 | 5.816 | 5.816 | 5.816 | 0 | +0.04(+0.78%) |
Dec 22, 2009 | 5.745 | 5.771 | 5.771 | 5.771 | 0 | +0.03(+0.45%) |
Dec 21, 2009 | 5.705 | 5.745 | 5.745 | 5.745 | 0 | +0.04(+0.70%) |
Dec 18, 2009 | 5.705 | 5.705 | 5.705 | 5.705 | 0 | +0.02(+0.42%) |
Dec 17, 2009 | 5.681 | 5.681 | 5.681 | 5.681 | 0 | -0.07(-1.20%) |
Dec 16, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.01(+0.21%) |
Dec 15, 2009 | 5.738 | 5.738 | 5.738 | 5.738 | 0 | -0.01(-0.23%) |
Dec 14, 2009 | 5.751 | 5.751 | 5.751 | 5.751 | 0 | +0.06(+0.98%) |
Dec 11, 2009 | 5.696 | 5.695 | 5.695 | 5.695 | 0 | -0.00(-0.02%) |
Dec 10, 2009 | 5.696 | 5.696 | 5.696 | 5.696 | 0 | +0.03(+0.60%) |
Dec 09, 2009 | 5.639 | 5.662 | 5.662 | 5.662 | 0 | +0.02(+0.41%) |
Dec 08, 2009 | 5.685 | 5.639 | 5.639 | 5.639 | 0 | -0.05(-0.81%) |
Dec 07, 2009 | 5.711 | 5.685 | 5.685 | 5.685 | 0 | -0.03(-0.46%) |
Dec 04, 2009 | 5.709 | 5.711 | 5.711 | 5.711 | 0 | +0.00(+0.04%) |
Dec 03, 2009 | 5.709 | 5.709 | 5.709 | 5.709 | 0 | -0.05(-0.94%) |
Dec 02, 2009 | 5.763 | 5.763 | 5.763 | 5.763 | 0 | +0.01(+0.14%) |
Dec 01, 2009 | 5.755 | 5.755 | 5.755 | 5.755 | 0 | +0.08(+1.36%) |
Nov 30, 2009 | 5.678 | 5.678 | 5.678 | 5.678 | 0 | +0.02(+0.35%) |
Nov 27, 2009 | 5.658 | 5.658 | 5.658 | 5.658 | 0 | -0.10(-1.72%) |
Nov 25, 2009 | 5.757 | 5.757 | 5.757 | 5.757 | 0 | +0.04(+0.63%) |
Nov 24, 2009 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | -0.01(-0.23%) |
Nov 23, 2009 | 5.734 | 5.734 | 5.734 | 5.734 | 0 | +0.07(+1.25%) |
Nov 20, 2009 | 5.663 | 5.663 | 5.663 | 5.663 | 0 | -0.02(-0.33%) |
Nov 19, 2009 | 5.682 | 5.682 | 5.682 | 5.682 | 0 | -0.07(-1.17%) |
Nov 18, 2009 | 5.749 | 5.749 | 5.749 | 5.749 | 0 | -0.02(-0.28%) |
Nov 17, 2009 | 5.765 | 5.765 | 5.765 | 5.765 | 0 | -0.00(-0.05%) |
Nov 16, 2009 | 5.768 | 5.768 | 5.768 | 5.768 | 0 | +0.07(+1.18%) |
Nov 13, 2009 | 5.701 | 5.701 | 5.701 | 5.701 | 0 | +0.04(+0.69%) |
Nov 12, 2009 | 5.662 | 5.662 | 5.662 | 5.662 | 0 | -0.06(-0.98%) |
Nov 11, 2009 | 5.718 | 5.718 | 5.718 | 5.718 | 0 | +0.02(+0.40%) |
Nov 10, 2009 | 5.695 | 5.695 | 5.695 | 5.695 | 0 | +0.00(+0.05%) |
Nov 09, 2009 | 5.692 | 5.692 | 5.692 | 5.692 | 0 | +0.11(+2.04%) |
Nov 06, 2009 | 5.560 | 5.578 | 5.578 | 5.578 | 0 | +0.02(+0.32%) |
Nov 05, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.09(+1.66%) |
Nov 04, 2009 | 5.445 | 5.469 | 5.469 | 5.469 | 0 | +0.02(+0.44%) |
Nov 03, 2009 | 5.445 | 5.445 | 5.445 | 5.445 | 0 | +0.03(+0.54%) |
Nov 02, 2009 | 5.416 | 5.416 | 5.416 | 5.416 | 0 | +0.03(+0.61%) |
Oct 30, 2009 | 5.511 | 5.383 | 5.383 | 5.383 | 0 | -0.13(-2.32%) |
Oct 29, 2009 | 5.404 | 5.511 | 5.511 | 5.511 | 0 | +0.11(+1.98%) |
Oct 28, 2009 | 5.517 | 5.404 | 5.404 | 5.404 | 0 | -0.11(-2.05%) |
Oct 27, 2009 | 5.517 | 5.517 | 5.517 | 5.517 | 0 | -0.04(-0.70%) |
Oct 26, 2009 | 5.610 | 5.556 | 5.556 | 5.556 | 0 | -0.05(-0.96%) |
Oct 23, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.04(-0.80%) |
Oct 22, 2009 | 5.605 | 5.655 | 5.655 | 5.655 | 0 | +0.05(+0.89%) |
Oct 21, 2009 | 5.643 | 5.605 | 5.605 | 5.605 | 0 | -0.04(-0.67%) |
Oct 20, 2009 | 5.643 | 5.643 | 5.643 | 5.643 | 0 | -0.03(-0.53%) |
Oct 19, 2009 | 5.673 | 5.673 | 5.673 | 5.673 | 0 | +0.05(+0.85%) |
Oct 16, 2009 | 5.625 | 5.625 | 5.625 | 5.625 | 0 | -0.02(-0.32%) |
Oct 15, 2009 | 5.643 | 5.643 | 5.643 | 5.643 | 0 | +0.00(+0.09%) |
Oct 14, 2009 | 5.638 | 5.638 | 5.638 | 5.638 | 0 | +0.08(+1.49%) |
Oct 13, 2009 | 5.555 | 5.555 | 5.555 | 5.555 | 0 | +0.00(+0.05%) |
Oct 12, 2009 | 5.552 | 5.552 | 5.552 | 5.552 | 0 | +0.02(+0.34%) |
Oct 09, 2009 | 5.533 | 5.533 | 5.533 | 5.533 | 0 | +0.02(+0.40%) |
Oct 08, 2009 | 5.401 | 5.511 | 5.511 | 5.511 | 0 | +0.03(+0.58%) |
Oct 07, 2009 | 5.479 | 5.479 | 5.479 | 5.479 | 0 | +0.03(+0.50%) |
Oct 06, 2009 | 5.452 | 5.452 | 5.452 | 5.452 | 0 | +0.09(+1.62%) |
Oct 05, 2009 | 5.365 | 5.365 | 5.365 | 5.365 | 0 | +0.07(+1.28%) |
Oct 02, 2009 | 5.297 | 5.297 | 5.297 | 5.297 | 0 | -0.01(-0.26%) |
Oct 01, 2009 | 5.401 | 5.311 | 5.311 | 5.311 | 0 | -0.13(-2.48%) |
Sep 30, 2009 | 5.446 | 5.446 | 5.446 | 5.446 | 0 | +0.00(+0.09%) |
Sep 29, 2009 | 5.441 | 5.441 | 5.441 | 5.441 | 0 | +0.00(+0.06%) |
Sep 28, 2009 | 5.438 | 5.438 | 5.438 | 5.438 | 0 | +0.07(+1.25%) |
Sep 25, 2009 | 5.371 | 5.371 | 5.371 | 5.371 | 0 | -0.03(-0.56%) |
Sep 24, 2009 | 5.401 | 5.401 | 5.401 | 5.401 | 0 | -0.06(-1.01%) |
Sep 23, 2009 | 5.456 | 5.456 | 5.456 | 5.456 | 0 | -0.04(-0.75%) |
Sep 22, 2009 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.04(+0.75%) |
Sep 21, 2009 | 5.456 | 5.456 | 5.456 | 5.456 | 0 | -0.01(-0.18%) |
Sep 18, 2009 | 5.466 | 5.466 | 5.466 | 5.466 | 0 | -0.00(-0.09%) |
Sep 17, 2009 | 5.471 | 5.471 | 5.471 | 5.471 | 0 | -0.01(-0.22%) |
Sep 16, 2009 | 5.483 | 5.483 | 5.483 | 5.483 | 0 | +0.09(+1.67%) |
Sep 15, 2009 | 5.393 | 5.393 | 5.393 | 5.393 | 0 | +0.03(+0.48%) |
Sep 14, 2009 | 5.367 | 5.367 | 5.367 | 5.367 | 0 | +0.02(+0.37%) |
Sep 11, 2009 | 5.347 | 5.347 | 5.347 | 5.347 | 0 | +0.01(+0.15%) |
Sep 10, 2009 | 5.339 | 5.339 | 5.339 | 5.339 | 0 | +0.06(+1.06%) |
Sep 09, 2009 | 5.283 | 5.283 | 5.283 | 5.283 | 0 | +0.03(+0.59%) |
Sep 08, 2009 | 5.252 | 5.252 | 5.252 | 5.252 | 0 | +0.06(+1.08%) |
Sep 04, 2009 | 5.196 | 5.196 | 5.196 | 5.196 | 0 | +0.06(+1.17%) |
Sep 03, 2009 | 5.136 | 5.136 | 5.136 | 5.136 | 0 | +0.05(+1.00%) |
Sep 02, 2009 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.01(+0.20%) |
Sep 01, 2009 | 5.075 | 5.075 | 5.075 | 5.075 | 0 | -0.08(-1.63%) |
Aug 31, 2009 | 5.159 | 5.159 | 5.159 | 5.159 | 0 | -0.03(-0.62%) |
Aug 28, 2009 | 5.191 | 5.191 | 5.191 | 5.191 | 0 | -0.01(-0.19%) |
Aug 27, 2009 | 5.201 | 5.201 | 5.201 | 5.201 | 0 | +0.01(+0.17%) |
Aug 26, 2009 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | -0.00(-0.04%) |
Aug 25, 2009 | 5.194 | 5.194 | 5.194 | 5.194 | 0 | +0.01(+0.19%) |
Aug 24, 2009 | 5.069 | 5.184 | 5.184 | 5.184 | 0 | -0.01(-0.17%) |
Aug 21, 2009 | 5.069 | 5.193 | 5.193 | 5.193 | 0 | +0.07(+1.35%) |
Aug 20, 2009 | 5.124 | 5.124 | 5.124 | 5.124 | 0 | +0.06(+1.10%) |
Aug 19, 2009 | 5.069 | 5.068 | 5.068 | 5.068 | 0 | +0.03(+0.66%) |
Aug 18, 2009 | 5.035 | 5.035 | 5.035 | 5.035 | 0 | +0.05(+1.00%) |
Aug 17, 2009 | 4.985 | 4.985 | 4.985 | 4.985 | 0 | -0.12(-2.37%) |
Aug 14, 2009 | 5.151 | 5.106 | 5.106 | 5.106 | 0 | -0.04(-0.87%) |
Aug 13, 2009 | 5.151 | 5.151 | 5.151 | 5.151 | 0 | +0.03(+0.63%) |
Aug 12, 2009 | 5.119 | 5.119 | 5.119 | 5.119 | 0 | +0.05(+0.91%) |
Aug 11, 2009 | 5.073 | 5.073 | 5.073 | 5.073 | 0 | -0.05(-1.03%) |
Aug 10, 2009 | 5.126 | 5.126 | 5.126 | 5.126 | 0 | -0.03(-0.50%) |
Aug 07, 2009 | 5.152 | 5.152 | 5.152 | 5.152 | 0 | +0.04(+0.82%) |
Aug 06, 2009 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.60%) |
Aug 05, 2009 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.01(-0.25%) |
Aug 04, 2009 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | -0.00(-0.02%) |
Aug 03, 2009 | 5.155 | 5.155 | 5.155 | 5.155 | 0 | +0.09(+1.70%) |
Jul 31, 2009 | 5.069 | 5.069 | 5.069 | 5.069 | 0 | +0.00(+0.10%) |
Jul 30, 2009 | 5.064 | 5.064 | 5.064 | 5.064 | 0 | +0.05(+0.94%) |
Jul 29, 2009 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | -0.02(-0.46%) |
Jul 28, 2009 | 5.053 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.28%) |
Jul 27, 2009 | 5.053 | 5.054 | 5.054 | 5.054 | 0 | +0.00(+0.02%) |
Jul 24, 2009 | 5.053 | 5.053 | 5.053 | 5.053 | 0 | +0.02(+0.34%) |
Jul 23, 2009 | 5.036 | 5.036 | 5.036 | 5.036 | 0 | +0.07(+1.45%) |
Jul 22, 2009 | 4.964 | 4.964 | 4.964 | 4.964 | 0 | -0.01(-0.12%) |
Jul 21, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.00(+0.02%) |
Jul 20, 2009 | 4.969 | 4.969 | 4.969 | 4.969 | 0 | +0.06(+1.26%) |
Jul 17, 2009 | 4.907 | 4.907 | 4.907 | 4.907 | 0 | +0.01(+0.16%) |
Jul 16, 2009 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | +0.04(+0.74%) |
Jul 15, 2009 | 4.744 | 4.863 | 4.863 | 4.863 | 0 | +0.12(+2.51%) |
Jul 14, 2009 | 4.744 | 4.744 | 4.744 | 4.744 | 0 | +0.02(+0.49%) |
Jul 13, 2009 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | +0.09(+1.97%) |
Jul 10, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.01(-0.24%) |
Jul 09, 2009 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | +0.03(+0.54%) |
Jul 08, 2009 | 4.616 | 4.616 | 4.616 | 4.616 | 0 | -0.01(-0.11%) |
Jul 07, 2009 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.07(-1.51%) |
Jul 06, 2009 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.01(-0.13%) |
Jul 02, 2009 | 4.778 | 4.700 | 4.698 | 4.698 | 0 | -0.10(-2.19%) |