Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 4.660 | 4.860 | 4.100 | 4.180 | 41,435 | -0.56(-11.81%) |
Jun 04, 2024 | 4.720 | 5.090 | 4.560 | 4.740 | 53,187 | +0.21(+4.64%) |
Jun 03, 2024 | 5.190 | 5.600 | 4.530 | 4.530 | 64,336 | -0.60(-11.70%) |
May 31, 2024 | 4.840 | 5.460 | 4.740 | 5.130 | 33,269 | +0.36(+7.55%) |
May 30, 2024 | 4.860 | 4.960 | 4.770 | 4.770 | 16,245 | -0.11(-2.25%) |
May 29, 2024 | 5.020 | 5.050 | 4.690 | 4.880 | 12,941 | -0.14(-2.79%) |
May 28, 2024 | 5.400 | 5.402 | 4.700 | 5.020 | 42,774 | -0.47(-8.56%) |
May 24, 2024 | 5.570 | 5.643 | 5.420 | 5.490 | 12,272 | -0.13(-2.40%) |
May 23, 2024 | 6.090 | 6.170 | 5.550 | 5.625 | 40,241 | -0.55(-8.98%) |
May 22, 2024 | 6.260 | 6.680 | 6.031 | 6.180 | 34,767 | -0.07(-1.12%) |
May 21, 2024 | 6.540 | 6.750 | 6.220 | 6.250 | 40,776 | -0.50(-7.41%) |
May 20, 2024 | 6.500 | 6.969 | 6.500 | 6.750 | 22,582 | +0.05(+0.82%) |
May 17, 2024 | 6.650 | 6.872 | 6.600 | 6.695 | 16,510 | -0.05(-0.81%) |
May 16, 2024 | 6.990 | 6.990 | 6.690 | 6.750 | 14,360 | -0.22(-3.16%) |
May 15, 2024 | 7.010 | 7.110 | 6.800 | 6.970 | 42,599 | -0.11(-1.55%) |
May 14, 2024 | 7.000 | 7.250 | 7.000 | 7.080 | 27,889 | -0.08(-1.12%) |
May 13, 2024 | 7.450 | 7.455 | 7.110 | 7.160 | 31,085 | -0.36(-4.79%) |
May 10, 2024 | 7.500 | 7.527 | 7.402 | 7.520 | 17,702 | +0.12(+1.62%) |
May 09, 2024 | 7.630 | 7.640 | 7.385 | 7.400 | 5,760 | -0.24(-3.14%) |
May 08, 2024 | 7.160 | 7.650 | 7.160 | 7.640 | 13,643 | +0.27(+3.66%) |
May 07, 2024 | 7.340 | 7.682 | 7.340 | 7.370 | 14,120 | -0.08(-1.07%) |
May 06, 2024 | 7.600 | 8.250 | 7.445 | 7.450 | 46,002 | -0.15(-1.97%) |
May 03, 2024 | 8.160 | 8.170 | 7.590 | 7.600 | 21,429 | -0.67(-8.10%) |
May 02, 2024 | 8.122 | 8.290 | 7.980 | 8.270 | 13,957 | +0.15(+1.85%) |
May 01, 2024 | 8.252 | 8.327 | 8.110 | 8.120 | 8,369 | -0.11(-1.34%) |
Apr 30, 2024 | 8.170 | 8.560 | 8.074 | 8.230 | 22,472 | +0.06(+0.73%) |
Apr 29, 2024 | 8.330 | 8.330 | 8.000 | 8.170 | 13,953 | -0.02(-0.24%) |
Apr 26, 2024 | 7.650 | 8.385 | 7.650 | 8.190 | 31,402 | +0.39(+5.00%) |
Apr 25, 2024 | 7.720 | 7.800 | 7.430 | 7.800 | 20,555 | +0.19(+2.50%) |
Apr 24, 2024 | 7.320 | 7.700 | 7.320 | 7.610 | 19,109 | +0.29(+3.96%) |
Apr 23, 2024 | 7.310 | 7.470 | 7.270 | 7.320 | 10,139 | -0.18(-2.40%) |
Apr 22, 2024 | 7.020 | 7.560 | 7.020 | 7.500 | 18,624 | +0.26(+3.59%) |
Apr 19, 2024 | 7.430 | 7.690 | 7.210 | 7.240 | 33,668 | -0.29(-3.85%) |
Apr 18, 2024 | 7.300 | 7.655 | 7.250 | 7.530 | 14,522 | +0.23(+3.15%) |
Apr 17, 2024 | 7.660 | 8.600 | 6.800 | 7.300 | 122,656 | -0.68(-8.52%) |
Apr 16, 2024 | 7.920 | 8.220 | 7.850 | 7.980 | 34,977 | -0.23(-2.85%) |
Apr 15, 2024 | 8.290 | 8.580 | 7.660 | 8.214 | 105,246 | -0.16(-1.86%) |
Apr 12, 2024 | 8.250 | 8.430 | 8.250 | 8.370 | 18,962 | +0.02(+0.24%) |
Apr 11, 2024 | 8.670 | 8.710 | 8.350 | 8.350 | 34,830 | -0.32(-3.69%) |
Apr 10, 2024 | 8.410 | 8.900 | 8.310 | 8.670 | 89,412 | +0.26(+3.09%) |
Apr 09, 2024 | 9.080 | 9.780 | 8.300 | 8.410 | 371,622 | +0.01(+0.12%) |
Apr 08, 2024 | 8.100 | 8.660 | 8.100 | 8.400 | 109,552 | +0.01(+0.12%) |
Apr 05, 2024 | 9.220 | 9.220 | 8.100 | 8.390 | 112,644 | -0.66(-7.29%) |
Apr 04, 2024 | 8.930 | 9.687 | 8.710 | 9.050 | 190,544 | +0.15(+1.69%) |
Apr 03, 2024 | 8.910 | 9.300 | 8.680 | 8.900 | 98,137 | +0.17(+1.95%) |
Apr 02, 2024 | 8.140 | 9.470 | 8.140 | 8.730 | 215,641 | +0.54(+6.59%) |
Apr 01, 2024 | 7.700 | 8.340 | 7.700 | 8.190 | 103,720 | +0.49(+6.36%) |
Mar 28, 2024 | 7.840 | 8.030 | 7.700 | 7.700 | 28,751 | -0.33(-4.11%) |
Mar 27, 2024 | 7.470 | 8.100 | 7.310 | 8.030 | 90,224 | +0.46(+6.08%) |
Mar 26, 2024 | 7.090 | 8.770 | 7.020 | 7.570 | 763,834 | +0.74(+10.83%) |
Mar 25, 2024 | 7.340 | 7.500 | 6.724 | 6.830 | 44,470 | -0.51(-6.95%) |
Mar 22, 2024 | 7.510 | 7.510 | 7.100 | 7.340 | 32,929 | +0.02(+0.27%) |
Mar 21, 2024 | 7.790 | 7.790 | 7.000 | 7.320 | 91,886 | -0.55(-6.99%) |
Mar 20, 2024 | 7.920 | 8.050 | 7.800 | 7.870 | 72,269 | -0.22(-2.72%) |
Mar 19, 2024 | 7.670 | 8.500 | 7.530 | 8.090 | 232,418 | +0.12(+1.51%) |
Mar 18, 2024 | 7.770 | 8.042 | 7.610 | 7.970 | 188,052 | +0.04(+0.50%) |
Mar 15, 2024 | 7.330 | 8.020 | 7.330 | 7.930 | 149,008 | +0.47(+6.30%) |
Mar 14, 2024 | 7.600 | 8.065 | 7.460 | 7.460 | 140,782 | -0.45(-5.69%) |
Mar 13, 2024 | 8.360 | 8.700 | 7.752 | 7.910 | 133,473 | -0.82(-9.39%) |
Mar 12, 2024 | 7.930 | 9.800 | 7.930 | 8.730 | 500,553 | +0.68(+8.45%) |
Mar 11, 2024 | 7.800 | 8.500 | 7.750 | 8.050 | 78,682 | +0.10(+1.26%) |
Mar 08, 2024 | 8.330 | 8.725 | 7.600 | 7.950 | 205,358 | -0.81(-9.25%) |
Mar 07, 2024 | 8.710 | 9.220 | 8.200 | 8.760 | 202,166 | -0.28(-3.10%) |
Mar 06, 2024 | 8.290 | 9.970 | 8.270 | 9.040 | 879,100 | -0.18(-1.95%) |
Mar 05, 2024 | 6.100 | 13.20 | 5.640 | 9.220 | 15,250,709 | +3.59(+63.77%) |
Mar 04, 2024 | 6.660 | 6.800 | 5.600 | 5.630 | 163,579 | -1.15(-16.96%) |
Mar 01, 2024 | 7.230 | 7.300 | 6.600 | 6.780 | 145,965 | -0.62(-8.38%) |
Feb 29, 2024 | 7.600 | 7.630 | 7.226 | 7.400 | 165,783 | -0.23(-3.01%) |
Feb 28, 2024 | 7.790 | 8.187 | 7.364 | 7.630 | 92,153 | -0.32(-4.03%) |
Feb 27, 2024 | 6.960 | 7.950 | 6.853 | 7.950 | 234,163 | +0.85(+11.97%) |
Feb 26, 2024 | 5.500 | 8.440 | 5.499 | 7.100 | 1,531,563 | +1.63(+29.80%) |
Feb 23, 2024 | 5.790 | 5.790 | 4.970 | 5.470 | 171,572 | -0.44(-7.45%) |
Feb 22, 2024 | 7.010 | 7.140 | 5.910 | 5.910 | 217,083 | -1.39(-19.04%) |
Feb 21, 2024 | 7.400 | 8.220 | 6.300 | 7.300 | 598,112 | -0.15(-2.01%) |
Feb 20, 2024 | 8.940 | 10.47 | 7.110 | 7.450 | 1,521,273 | -1.65(-18.13%) |
Feb 16, 2024 | 9.300 | 9.482 | 7.750 | 9.100 | 1,119,279 | -0.72(-7.33%) |
Feb 15, 2024 | 10.20 | 13.83 | 8.540 | 9.820 | 11,983,378 | +0.84(+9.35%) |
Feb 14, 2024 | 10.54 | 20.29 | 8.300 | 8.980 | 88,031,928 | +7.51(+510.88%) |
Feb 13, 2024 | 2.020 | 2.333 | 1.470 | 1.470 | 320,070 | -0.59(-28.64%) |
Feb 12, 2024 | 2.100 | 2.150 | 2.000 | 2.060 | 67,269 | -0.09(-4.19%) |
Feb 09, 2024 | 2.130 | 2.300 | 2.080 | 2.150 | 54,530 | -0.03(-1.38%) |
Feb 08, 2024 | 1.940 | 2.194 | 1.870 | 2.180 | 107,937 | +0.31(+16.58%) |
Feb 07, 2024 | 1.900 | 2.000 | 1.750 | 1.870 | 85,771 | -0.07(-3.61%) |
Feb 06, 2024 | 2.350 | 2.350 | 1.846 | 1.940 | 128,157 | -0.52(-21.14%) |
Feb 05, 2024 | 2.390 | 2.951 | 2.310 | 2.460 | 531,497 | +0.24(+10.96%) |
Feb 02, 2024 | 1.920 | 2.300 | 1.920 | 2.217 | 128,943 | +0.26(+13.12%) |
Feb 01, 2024 | 1.900 | 2.150 | 1.820 | 1.960 | 138,771 | +0.06(+3.16%) |
Jan 31, 2024 | 1.730 | 1.958 | 1.710 | 1.900 | 63,455 | +0.13(+7.10%) |
Jan 30, 2024 | 1.700 | 1.800 | 1.700 | 1.774 | 50,848 | +0.05(+3.14%) |
Jan 29, 2024 | 1.700 | 2.075 | 1.670 | 1.720 | 147,583 | +0.02(+1.18%) |
Jan 26, 2024 | 1.610 | 1.784 | 1.610 | 1.700 | 54,633 | +0.04(+2.41%) |
Jan 25, 2024 | 1.840 | 1.885 | 1.650 | 1.660 | 80,765 | -0.24(-12.63%) |
Jan 24, 2024 | 1.800 | 2.100 | 1.650 | 1.900 | 250,037 | +0.16(+9.20%) |
Jan 23, 2024 | 1.430 | 2.280 | 1.420 | 1.740 | 920,279 | +1.63(+1541.51%) |
Jan 22, 2024 | 0.1100 | 0.1152 | 0.1000 | 0.1060 | 835,852 | -0.00(-4.42%) |
Jan 19, 2024 | 0.1270 | 0.1280 | 0.1051 | 0.1109 | 1,619,133 | -0.03(-18.81%) |
Jan 18, 2024 | 0.1329 | 0.1390 | 0.1240 | 0.1366 | 883,566 | -0.00(-1.73%) |
Jan 17, 2024 | 0.1544 | 0.1551 | 0.1357 | 0.1390 | 449,537 | -0.03(-15.76%) |
Jan 16, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1650 | 479,999 | -0.02(-8.84%) |
Jan 12, 2024 | 0.1890 | 0.1890 | 0.1805 | 0.1810 | 155,939 | -0.01(-3.21%) |
Jan 11, 2024 | 0.1927 | 0.1951 | 0.1812 | 0.1870 | 96,683 | +0.00(+0.05%) |
Jan 10, 2024 | 0.1882 | 0.1910 | 0.1801 | 0.1869 | 55,633 | -0.00(-2.15%) |
Jan 09, 2024 | 0.1802 | 0.2080 | 0.1801 | 0.1910 | 254,903 | +0.01(+5.99%) |
Jan 08, 2024 | 0.1820 | 0.1913 | 0.1760 | 0.1802 | 118,707 | -0.01(-5.16%) |
Jan 05, 2024 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 345,291 | +0.01(+4.45%) |
Jan 04, 2024 | 0.1800 | 0.1866 | 0.1705 | 0.1819 | 2,188,018 | +0.00(+0.11%) |
Jan 03, 2024 | 0.1790 | 0.1900 | 0.1790 | 0.1817 | 193,654 | +0.00(+1.62%) |
Jan 02, 2024 | 0.2277 | 0.2277 | 0.1700 | 0.1788 | 1,131,626 | -0.06(-23.82%) |
Dec 29, 2023 | 0.2835 | 0.2877 | 0.2201 | 0.2347 | 728,403 | -0.03(-10.52%) |
Dec 28, 2023 | 0.2179 | 0.2699 | 0.2149 | 0.2623 | 1,251,250 | +0.04(+20.32%) |
Dec 27, 2023 | 0.1907 | 0.2200 | 0.1907 | 0.2180 | 244,923 | +0.02(+9.00%) |
Dec 26, 2023 | 0.1998 | 0.2014 | 0.1840 | 0.2000 | 107,616 | -0.00(-0.70%) |
Dec 22, 2023 | 0.1810 | 0.2100 | 0.1810 | 0.2014 | 236,737 | +0.01(+4.62%) |
Dec 21, 2023 | 0.1940 | 0.1965 | 0.1871 | 0.1925 | 102,926 | -0.00(-0.77%) |
Dec 20, 2023 | 0.1786 | 0.2072 | 0.1786 | 0.1940 | 632,407 | +0.01(+5.15%) |
Dec 19, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1845 | 40,431 | -0.00(-1.86%) |
Dec 18, 2023 | 0.1900 | 0.1900 | 0.1751 | 0.1880 | 76,244 | +0.00(+1.08%) |
Dec 15, 2023 | 0.1700 | 0.1939 | 0.1700 | 0.1860 | 339,146 | +0.01(+5.08%) |
Dec 14, 2023 | 0.1780 | 0.1780 | 0.1739 | 0.1770 | 147,748 | -0.00(-1.12%) |
Dec 13, 2023 | 0.1760 | 0.1790 | 0.1710 | 0.1790 | 134,632 | +0.00(+2.70%) |
Dec 12, 2023 | 0.1900 | 0.1900 | 0.1682 | 0.1743 | 168,251 | -0.01(-7.78%) |
Dec 11, 2023 | 0.1910 | 0.1910 | 0.1805 | 0.1890 | 118,345 | -0.00(-1.05%) |
Dec 08, 2023 | 0.1800 | 0.1979 | 0.1776 | 0.1910 | 802,023 | +0.01(+6.11%) |
Dec 07, 2023 | 0.1839 | 0.1839 | 0.1750 | 0.1800 | 62,781 | +0.00(+0.56%) |
Dec 06, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1790 | 62,910 | -0.00(-0.67%) |
Dec 05, 2023 | 0.1800 | 0.1830 | 0.1793 | 0.1802 | 108,461 | -0.00(-2.07%) |
Dec 04, 2023 | 0.1800 | 0.1840 | 0.1767 | 0.1840 | 63,755 | +0.00(+1.21%) |
Dec 01, 2023 | 0.1796 | 0.1820 | 0.1752 | 0.1818 | 84,549 | +0.00(+1.00%) |
Nov 30, 2023 | 0.1804 | 0.1840 | 0.1750 | 0.1800 | 80,753 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1720 | 0.1816 | 0.1720 | 0.1800 | 100,456 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1830 | 0.1830 | 0.1751 | 0.1800 | 60,705 | -0.00(-1.64%) |
Nov 27, 2023 | 0.1853 | 0.1853 | 0.1751 | 0.1830 | 132,529 | -0.01(-3.17%) |
Nov 24, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1890 | 16,574 | +0.00(+2.00%) |
Nov 22, 2023 | 0.1898 | 0.1930 | 0.1815 | 0.1853 | 105,514 | -0.00(-0.11%) |
Nov 21, 2023 | 0.2079 | 0.2079 | 0.1855 | 0.1855 | 60,592 | -0.01(-6.31%) |
Nov 20, 2023 | 0.1868 | 0.2027 | 0.1868 | 0.1980 | 66,083 | +0.01(+2.59%) |
Nov 17, 2023 | 0.1890 | 0.2041 | 0.1850 | 0.1930 | 253,145 | -0.00(-2.38%) |
Nov 16, 2023 | 0.2080 | 0.2150 | 0.1977 | 0.1977 | 179,092 | -0.01(-3.61%) |
Nov 15, 2023 | 0.2000 | 0.2105 | 0.1900 | 0.2051 | 565,972 | -0.02(-10.44%) |
Nov 14, 2023 | 0.2050 | 0.2500 | 0.2000 | 0.2290 | 1,432,957 | +0.01(+4.23%) |
Nov 13, 2023 | 0.2300 | 0.2300 | 0.1984 | 0.2197 | 756,295 | +0.00(+0.32%) |
Nov 10, 2023 | 0.1918 | 0.2200 | 0.1800 | 0.2190 | 1,025,096 | +0.04(+21.67%) |
Nov 09, 2023 | 0.2050 | 0.2050 | 0.1695 | 0.1800 | 344,340 | -0.02(-12.20%) |
Nov 08, 2023 | 0.2041 | 0.2098 | 0.1910 | 0.2050 | 40,318 | +0.00(+0.05%) |
Nov 07, 2023 | 0.2080 | 0.2080 | 0.1933 | 0.2049 | 42,162 | -0.00(-1.49%) |
Nov 06, 2023 | 0.2125 | 0.2125 | 0.1940 | 0.2080 | 100,905 | -0.01(-4.59%) |
Nov 03, 2023 | 0.2100 | 0.2200 | 0.1940 | 0.2180 | 219,497 | +0.01(+2.40%) |
Nov 02, 2023 | 0.1969 | 0.2180 | 0.1941 | 0.2129 | 136,941 | +0.01(+2.60%) |
Nov 01, 2023 | 0.1790 | 0.2188 | 0.1790 | 0.2075 | 366,809 | +0.03(+15.99%) |
Oct 31, 2023 | 0.1805 | 0.1839 | 0.1720 | 0.1789 | 77,915 | -0.01(-3.09%) |
Oct 30, 2023 | 0.1930 | 0.2091 | 0.1810 | 0.1846 | 295,778 | -0.01(-4.65%) |
Oct 27, 2023 | 0.2016 | 0.2016 | 0.1900 | 0.1936 | 142,703 | -0.00(-2.12%) |
Oct 26, 2023 | 0.2130 | 0.2130 | 0.1920 | 0.1978 | 142,341 | -0.01(-5.81%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.1920 | 0.2100 | 168,862 | -0.00(-1.18%) |
Oct 24, 2023 | 0.2000 | 0.2190 | 0.1910 | 0.2125 | 348,691 | +0.01(+5.46%) |
Oct 23, 2023 | 0.2300 | 0.2270 | 0.2000 | 0.2015 | 541,168 | -0.04(-14.94%) |
Oct 20, 2023 | 0.2285 | 0.2580 | 0.2175 | 0.2369 | 2,214,740 | +0.01(+6.23%) |
Oct 19, 2023 | 0.2185 | 0.2300 | 0.2133 | 0.2230 | 5,152,891 | -0.01(-4.09%) |
Oct 18, 2023 | 0.2349 | 0.2349 | 0.2200 | 0.2325 | 74,081 | -0.01(-3.04%) |
Oct 17, 2023 | 0.2200 | 0.2400 | 0.2130 | 0.2398 | 265,985 | +0.01(+6.63%) |
Oct 16, 2023 | 0.2330 | 0.2439 | 0.2150 | 0.2249 | 249,670 | -0.03(-10.00%) |
Oct 13, 2023 | 0.2200 | 0.2600 | 0.2120 | 0.2499 | 4,080,695 | +0.00(+0.32%) |
Oct 12, 2023 | 0.2500 | 0.2700 | 0.2362 | 0.2491 | 501,125 | +0.00(+1.67%) |
Oct 11, 2023 | 0.2000 | 0.2500 | 0.2013 | 0.2450 | 734,290 | +0.02(+11.36%) |
Oct 10, 2023 | 0.2150 | 0.2200 | 0.2010 | 0.2200 | 201,746 | +0.01(+3.04%) |
Oct 09, 2023 | 0.2360 | 0.2360 | 0.2100 | 0.2135 | 133,526 | -0.02(-9.07%) |
Oct 06, 2023 | 0.2100 | 0.2489 | 0.1960 | 0.2348 | 689,537 | +0.03(+13.98%) |
Oct 05, 2023 | 0.1948 | 0.2070 | 0.1945 | 0.2060 | 383,773 | +0.01(+4.57%) |
Oct 04, 2023 | 0.1958 | 0.1984 | 0.1890 | 0.1970 | 102,269 | -0.00(-1.99%) |
Oct 03, 2023 | 0.1979 | 0.2070 | 0.1910 | 0.2010 | 258,957 | -0.00(-1.47%) |
Oct 02, 2023 | 0.2000 | 0.2063 | 0.1900 | 0.2040 | 315,325 | -0.00(-1.92%) |
Sep 29, 2023 | 0.2000 | 0.2080 | 0.1900 | 0.2080 | 399,191 | +0.01(+3.48%) |
Sep 28, 2023 | 0.2090 | 0.2100 | 0.1850 | 0.2010 | 393,625 | +0.00(+0.90%) |
Sep 27, 2023 | 0.1916 | 0.2101 | 0.1916 | 0.1992 | 282,545 | -0.01(-5.14%) |
Sep 26, 2023 | 0.2031 | 0.2120 | 0.1911 | 0.2100 | 297,816 | +0.01(+2.44%) |
Sep 25, 2023 | 0.1943 | 0.2070 | 0.1971 | 0.2050 | 320,843 | +0.01(+6.60%) |
Sep 22, 2023 | 0.2005 | 0.2140 | 0.1850 | 0.1923 | 728,387 | -0.01(-3.32%) |
Sep 21, 2023 | 0.2200 | 0.2209 | 0.1911 | 0.1989 | 1,160,429 | -0.03(-11.99%) |
Sep 20, 2023 | 0.2507 | 0.2540 | 0.2110 | 0.2260 | 1,416,774 | -0.03(-12.74%) |
Sep 19, 2023 | 0.2700 | 0.2758 | 0.2511 | 0.2590 | 1,068,287 | -0.00(-0.38%) |
Sep 18, 2023 | 0.2805 | 0.2890 | 0.2500 | 0.2600 | 979,028 | -0.02(-7.47%) |
Sep 15, 2023 | 0.3350 | 0.3350 | 0.2771 | 0.2810 | 2,768,252 | +0.00(+1.41%) |
Sep 14, 2023 | 0.3000 | 0.3100 | 0.2770 | 0.2771 | 3,486,201 | -0.02(-7.66%) |
Sep 13, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3001 | 1,913,321 | -0.02(-5.33%) |
Sep 12, 2023 | 0.3900 | 0.3979 | 0.3126 | 0.3170 | 5,511,441 | -0.33(-51.03%) |
Sep 11, 2023 | 0.5100 | 0.7200 | 0.5104 | 0.6474 | 4,040,399 | +0.14(+26.92%) |
Sep 08, 2023 | 0.6000 | 0.6099 | 0.5100 | 0.5101 | 539,072 | -0.10(-16.39%) |
Sep 07, 2023 | 0.5810 | 0.6151 | 0.5600 | 0.6101 | 287,698 | +0.01(+1.85%) |
Sep 06, 2023 | 0.5595 | 0.6599 | 0.5220 | 0.5990 | 763,093 | +0.05(+9.47%) |
Sep 05, 2023 | 0.5400 | 0.6200 | 0.5000 | 0.5472 | 217,907 | +0.05(+9.44%) |
Sep 01, 2023 | 0.5520 | 0.5520 | 0.5000 | 0.5000 | 26,686 | -0.03(-5.66%) |
Aug 31, 2023 | 0.5587 | 0.6016 | 0.5300 | 0.5300 | 157,786 | -0.05(-7.99%) |
Aug 30, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5760 | 466,548 | +0.01(+1.93%) |
Aug 29, 2023 | 0.5370 | 0.6000 | 0.4900 | 0.5651 | 1,760,034 | +0.05(+9.11%) |
Aug 28, 2023 | 0.4170 | 0.5400 | 0.4000 | 0.5179 | 1,738,582 | +0.10(+23.31%) |
Aug 25, 2023 | 0.4702 | 0.4890 | 0.4000 | 0.4200 | 876,942 | -0.04(-8.83%) |
Aug 24, 2023 | 0.5400 | 0.5400 | 0.4607 | 0.4607 | 141,092 | -0.08(-14.69%) |
Aug 23, 2023 | 0.5830 | 0.6244 | 0.5400 | 0.5400 | 582,853 | -0.05(-7.98%) |
Aug 22, 2023 | 0.6470 | 0.6630 | 0.5512 | 0.5868 | 364,015 | -0.06(-9.75%) |
Aug 21, 2023 | 0.6463 | 0.6900 | 0.6200 | 0.6502 | 170,446 | +0.00(+0.51%) |
Aug 18, 2023 | 0.5700 | 0.6700 | 0.5630 | 0.6469 | 826,722 | -0.03(-4.30%) |
Aug 17, 2023 | 0.7289 | 0.7300 | 0.5511 | 0.6760 | 6,370,997 | +0.13(+24.26%) |
Aug 16, 2023 | 0.5600 | 0.5599 | 0.5110 | 0.5440 | 248,210 | -0.01(-1.82%) |
Aug 15, 2023 | 0.5627 | 0.5709 | 0.5500 | 0.5541 | 161,858 | -0.02(-2.79%) |
Aug 14, 2023 | 0.5960 | 0.6079 | 0.5700 | 0.5700 | 104,068 | -0.03(-5.36%) |
Aug 11, 2023 | 0.5800 | 0.6150 | 0.5800 | 0.6023 | 149,430 | +0.00(+0.42%) |
Aug 10, 2023 | 0.6010 | 0.6499 | 0.5500 | 0.5998 | 1,021,127 | -0.04(-6.13%) |
Aug 09, 2023 | 0.7110 | 0.7400 | 0.6082 | 0.6390 | 812,952 | -0.10(-13.06%) |
Aug 08, 2023 | 0.7600 | 0.7999 | 0.6500 | 0.7350 | 1,222,424 | -0.40(-35.53%) |
Aug 07, 2023 | 0.7300 | 1.140 | 0.6232 | 1.140 | 12,266,347 | +0.46(+66.45%) |
Aug 04, 2023 | 0.5900 | 0.7500 | 0.5850 | 0.6849 | 557,465 | +0.07(+12.22%) |
Aug 03, 2023 | 0.6810 | 0.6889 | 0.6100 | 0.6103 | 130,318 | -0.08(-11.96%) |
Aug 02, 2023 | 0.7490 | 0.7490 | 0.6360 | 0.6932 | 54,814 | -0.06(-7.45%) |
Aug 01, 2023 | 0.7410 | 0.7490 | 0.7068 | 0.7490 | 97,388 | +0.02(+2.62%) |
Jul 31, 2023 | 0.7500 | 0.7600 | 0.7118 | 0.7299 | 100,735 | -0.02(-3.05%) |
Jul 28, 2023 | 0.7900 | 0.8150 | 0.7386 | 0.7529 | 279,956 | +0.00(+0.11%) |
Jul 27, 2023 | 0.8115 | 0.8340 | 0.7400 | 0.7521 | 257,275 | -0.06(-7.31%) |
Jul 26, 2023 | 0.8660 | 0.8660 | 0.8113 | 0.8114 | 59,436 | +0.00(+0.15%) |
Jul 25, 2023 | 0.9500 | 0.9500 | 0.8100 | 0.8102 | 231,654 | -0.12(-12.79%) |
Jul 24, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.9290 | 205,896 | +0.01(+0.88%) |
Jul 21, 2023 | 0.9400 | 0.9997 | 0.8500 | 0.9209 | 205,499 | -0.01(-0.98%) |
Jul 20, 2023 | 0.9300 | 0.9901 | 0.9101 | 0.9300 | 345,706 | +0.01(+1.09%) |
Jul 19, 2023 | 0.8500 | 0.9279 | 0.8250 | 0.9200 | 323,509 | +0.10(+11.87%) |
Jul 18, 2023 | 0.8190 | 0.8351 | 0.7800 | 0.8224 | 482,740 | -0.02(-1.98%) |
Jul 17, 2023 | 0.8290 | 0.8400 | 0.8000 | 0.8390 | 21,391 | +0.01(+1.10%) |
Jul 14, 2023 | 0.8320 | 0.8320 | 0.8299 | 0.8299 | 2,758 | -0.01(-1.57%) |
Jul 13, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8431 | 34,620 | +0.02(+2.57%) |
Jul 12, 2023 | 0.8308 | 0.8997 | 0.8022 | 0.8220 | 21,553 | -0.03(-3.97%) |
Jul 11, 2023 | 0.8600 | 0.9100 | 0.8308 | 0.8560 | 51,957 | -0.04(-4.78%) |
Jul 10, 2023 | 0.9000 | 0.9120 | 0.8800 | 0.8990 | 53,127 | -0.03(-2.79%) |
Jul 07, 2023 | 0.9410 | 0.9420 | 0.9000 | 0.9248 | 10,090 | -0.02(-1.83%) |
Jul 06, 2023 | 0.9100 | 0.9699 | 0.9100 | 0.9420 | 9,894 | -0.03(-2.99%) |
Jul 05, 2023 | 0.9450 | 0.9753 | 0.9430 | 0.9710 | 1,996 | +0.02(+2.61%) |