Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.580 | 9.650 | 9.275 | 9.450 | 61,224 | -0.09(-0.89%) |
May 30, 2024 | 9.660 | 9.873 | 9.510 | 9.535 | 66,338 | -0.12(-1.19%) |
May 29, 2024 | 9.960 | 10.10 | 9.620 | 9.650 | 68,087 | -0.50(-4.93%) |
May 28, 2024 | 10.26 | 10.30 | 9.930 | 10.15 | 83,390 | +0.04(+0.40%) |
May 24, 2024 | 10.13 | 10.32 | 9.900 | 10.11 | 65,492 | -0.01(-0.10%) |
May 23, 2024 | 10.66 | 10.70 | 9.760 | 10.12 | 104,051 | -0.58(-5.42%) |
May 22, 2024 | 10.70 | 11.03 | 10.61 | 10.70 | 60,090 | +0.14(+1.33%) |
May 21, 2024 | 11.11 | 11.30 | 10.52 | 10.56 | 96,919 | -0.67(-5.97%) |
May 20, 2024 | 10.85 | 11.26 | 10.62 | 11.23 | 122,662 | +0.38(+3.50%) |
May 17, 2024 | 11.36 | 11.36 | 10.76 | 10.85 | 84,727 | -0.32(-2.86%) |
May 16, 2024 | 11.34 | 11.46 | 10.95 | 11.17 | 64,134 | -0.19(-1.67%) |
May 15, 2024 | 10.70 | 11.36 | 10.52 | 11.36 | 138,421 | +0.87(+8.29%) |
May 14, 2024 | 9.920 | 10.53 | 9.870 | 10.49 | 105,144 | +0.57(+5.75%) |
May 13, 2024 | 10.02 | 10.09 | 9.670 | 9.920 | 154,536 | -0.10(-1.00%) |
May 10, 2024 | 10.67 | 10.67 | 9.900 | 10.02 | 148,564 | -0.75(-6.96%) |
May 09, 2024 | 10.43 | 10.86 | 10.32 | 10.77 | 107,133 | +0.29(+2.77%) |
May 08, 2024 | 10.85 | 11.40 | 10.34 | 10.48 | 128,190 | -0.70(-6.26%) |
May 07, 2024 | 11.15 | 11.43 | 10.94 | 11.18 | 63,843 | -0.02(-0.18%) |
May 06, 2024 | 11.60 | 11.76 | 11.11 | 11.20 | 119,738 | -0.37(-3.20%) |
May 03, 2024 | 11.17 | 11.75 | 11.12 | 11.57 | 124,759 | +0.44(+3.95%) |
May 02, 2024 | 11.90 | 11.99 | 10.81 | 11.13 | 130,705 | -0.47(-4.05%) |
May 01, 2024 | 12.00 | 12.60 | 11.52 | 11.60 | 242,827 | -0.24(-2.03%) |
Apr 30, 2024 | 12.40 | 12.72 | 11.32 | 11.84 | 441,539 | +0.07(+0.59%) |
Apr 29, 2024 | 11.39 | 12.12 | 11.34 | 11.77 | 258,023 | +0.48(+4.25%) |
Apr 26, 2024 | 10.83 | 11.73 | 10.83 | 11.29 | 77,738 | +0.45(+4.15%) |
Apr 25, 2024 | 10.17 | 11.14 | 10.04 | 10.84 | 115,764 | +0.22(+2.07%) |
Apr 24, 2024 | 10.32 | 10.73 | 9.880 | 10.62 | 114,528 | +0.48(+4.73%) |
Apr 23, 2024 | 10.37 | 10.55 | 9.620 | 10.14 | 178,611 | -0.48(-4.56%) |
Apr 22, 2024 | 8.400 | 10.73 | 8.400 | 10.62 | 687,724 | +2.26(+26.94%) |
Apr 19, 2024 | 8.760 | 8.990 | 8.300 | 8.370 | 69,216 | -0.43(-4.89%) |
Apr 18, 2024 | 8.460 | 8.900 | 8.380 | 8.800 | 97,911 | +0.37(+4.39%) |
Apr 17, 2024 | 8.845 | 9.159 | 8.400 | 8.430 | 148,236 | -0.72(-7.87%) |
Apr 16, 2024 | 9.460 | 9.640 | 8.800 | 9.150 | 118,273 | -0.43(-4.49%) |
Apr 15, 2024 | 10.30 | 10.30 | 9.400 | 9.580 | 125,932 | -0.81(-7.80%) |
Apr 12, 2024 | 10.93 | 11.01 | 10.22 | 10.39 | 74,573 | -0.55(-5.03%) |
Apr 11, 2024 | 10.82 | 11.22 | 10.70 | 10.94 | 54,199 | +0.10(+0.92%) |
Apr 10, 2024 | 10.47 | 11.30 | 10.47 | 10.84 | 109,522 | +0.28(+2.65%) |
Apr 09, 2024 | 10.47 | 10.83 | 10.09 | 10.56 | 176,411 | +0.20(+1.93%) |
Apr 08, 2024 | 10.36 | 10.77 | 10.14 | 10.36 | 223,895 | +0.02(+0.19%) |
Apr 05, 2024 | 10.25 | 10.38 | 10.02 | 10.34 | 76,655 | +0.09(+0.88%) |
Apr 04, 2024 | 10.25 | 10.59 | 9.840 | 10.25 | 141,201 | +0.15(+1.49%) |
Apr 03, 2024 | 10.95 | 11.33 | 10.04 | 10.10 | 176,498 | -0.85(-7.76%) |
Apr 02, 2024 | 11.42 | 11.58 | 10.62 | 10.95 | 156,705 | -0.57(-4.95%) |
Apr 01, 2024 | 11.75 | 11.85 | 11.11 | 11.52 | 110,261 | -0.23(-1.96%) |
Mar 28, 2024 | 11.81 | 12.05 | 11.28 | 11.75 | 96,495 | +0.12(+1.03%) |
Mar 27, 2024 | 11.74 | 12.19 | 11.35 | 11.63 | 92,870 | -0.25(-2.10%) |
Mar 26, 2024 | 11.76 | 11.99 | 11.54 | 11.88 | 36,402 | +0.17(+1.45%) |
Mar 25, 2024 | 12.29 | 12.48 | 11.44 | 11.71 | 63,723 | -0.49(-4.02%) |
Mar 22, 2024 | 11.50 | 12.38 | 11.50 | 12.20 | 69,816 | +0.28(+2.35%) |
Mar 21, 2024 | 11.52 | 11.92 | 11.50 | 11.92 | 42,684 | +0.33(+2.85%) |
Mar 20, 2024 | 11.05 | 11.64 | 10.90 | 11.59 | 87,417 | +0.65(+5.94%) |
Mar 19, 2024 | 11.00 | 11.23 | 10.80 | 10.94 | 75,874 | -0.08(-0.73%) |
Mar 18, 2024 | 11.03 | 11.52 | 10.79 | 11.02 | 80,772 | -0.04(-0.36%) |
Mar 15, 2024 | 11.26 | 11.83 | 11.00 | 11.06 | 63,155 | -0.38(-3.32%) |
Mar 14, 2024 | 11.78 | 11.89 | 11.25 | 11.44 | 57,447 | -0.37(-3.13%) |
Mar 13, 2024 | 11.61 | 12.09 | 11.61 | 11.81 | 39,210 | +0.05(+0.43%) |
Mar 12, 2024 | 11.92 | 12.18 | 11.70 | 11.76 | 30,982 | +0.04(+0.34%) |
Mar 11, 2024 | 12.05 | 12.28 | 11.65 | 11.72 | 62,043 | -0.49(-4.01%) |
Mar 08, 2024 | 12.87 | 12.96 | 12.10 | 12.21 | 59,937 | -0.29(-2.32%) |
Mar 07, 2024 | 12.80 | 13.25 | 12.32 | 12.50 | 101,275 | -0.15(-1.19%) |
Mar 06, 2024 | 12.18 | 12.89 | 12.18 | 12.65 | 32,748 | +0.48(+3.94%) |
Mar 05, 2024 | 12.82 | 13.03 | 12.03 | 12.17 | 75,831 | -0.69(-5.37%) |
Mar 04, 2024 | 12.61 | 13.30 | 12.49 | 12.86 | 78,999 | +0.47(+3.79%) |
Mar 01, 2024 | 11.61 | 12.55 | 11.61 | 12.39 | 85,356 | +0.79(+6.81%) |
Feb 29, 2024 | 12.20 | 12.38 | 11.59 | 11.60 | 43,742 | -0.22(-1.86%) |
Feb 28, 2024 | 12.11 | 12.30 | 11.16 | 11.82 | 115,959 | -0.29(-2.39%) |
Feb 27, 2024 | 13.08 | 13.11 | 12.11 | 12.11 | 97,046 | -1.00(-7.63%) |
Feb 26, 2024 | 12.90 | 13.52 | 12.90 | 13.11 | 136,964 | +0.19(+1.47%) |
Feb 23, 2024 | 12.85 | 12.92 | 12.11 | 12.92 | 40,816 | +0.26(+2.01%) |
Feb 22, 2024 | 12.48 | 13.09 | 12.26 | 12.66 | 38,537 | +0.07(+0.60%) |
Feb 21, 2024 | 13.21 | 13.40 | 12.23 | 12.59 | 79,334 | -0.91(-6.74%) |
Feb 20, 2024 | 13.90 | 14.41 | 13.05 | 13.50 | 97,960 | -0.51(-3.64%) |
Feb 16, 2024 | 13.78 | 14.49 | 13.52 | 14.01 | 107,715 | +0.23(+1.67%) |
Feb 15, 2024 | 13.82 | 14.40 | 13.61 | 13.78 | 101,571 | -0.22(-1.57%) |
Feb 14, 2024 | 12.49 | 14.74 | 12.38 | 14.00 | 248,202 | +1.83(+15.04%) |
Feb 13, 2024 | 12.23 | 12.54 | 11.84 | 12.17 | 37,132 | -0.22(-1.78%) |
Feb 12, 2024 | 11.92 | 12.52 | 11.92 | 12.39 | 32,798 | +0.32(+2.65%) |
Feb 09, 2024 | 12.04 | 12.55 | 11.78 | 12.07 | 41,032 | +0.17(+1.43%) |
Feb 08, 2024 | 12.96 | 13.00 | 11.88 | 11.90 | 80,622 | -0.82(-6.45%) |
Feb 07, 2024 | 12.24 | 12.72 | 11.76 | 12.72 | 67,703 | +0.32(+2.58%) |
Feb 06, 2024 | 11.75 | 12.60 | 11.49 | 12.40 | 87,397 | +0.57(+4.82%) |
Feb 05, 2024 | 11.08 | 11.84 | 10.78 | 11.83 | 94,503 | +0.75(+6.77%) |
Feb 02, 2024 | 10.43 | 11.08 | 10.30 | 11.08 | 31,471 | +0.55(+5.22%) |
Feb 01, 2024 | 11.89 | 12.10 | 10.50 | 10.53 | 159,644 | -1.40(-11.74%) |
Jan 31, 2024 | 12.17 | 12.48 | 11.75 | 11.93 | 60,991 | -0.25(-2.05%) |
Jan 30, 2024 | 13.44 | 13.77 | 12.17 | 12.18 | 181,573 | -0.99(-7.52%) |
Jan 29, 2024 | 12.21 | 13.50 | 12.21 | 13.17 | 94,729 | +1.09(+9.02%) |
Jan 26, 2024 | 11.73 | 12.45 | 11.73 | 12.08 | 56,707 | +0.27(+2.29%) |
Jan 25, 2024 | 11.96 | 11.96 | 11.40 | 11.81 | 36,043 | +0.13(+1.11%) |
Jan 24, 2024 | 11.29 | 11.97 | 11.29 | 11.68 | 60,428 | +0.61(+5.51%) |
Jan 23, 2024 | 11.22 | 11.37 | 10.97 | 11.07 | 38,971 | -0.10(-0.90%) |
Jan 22, 2024 | 11.29 | 11.50 | 11.00 | 11.17 | 43,653 | -0.17(-1.50%) |
Jan 19, 2024 | 10.84 | 11.40 | 10.20 | 11.34 | 40,581 | +0.50(+4.61%) |
Jan 18, 2024 | 11.39 | 11.39 | 10.40 | 10.84 | 91,468 | -0.51(-4.49%) |
Jan 17, 2024 | 11.80 | 11.89 | 11.30 | 11.35 | 36,520 | -0.45(-3.81%) |
Jan 16, 2024 | 12.65 | 12.64 | 11.80 | 11.80 | 86,706 | -0.85(-6.72%) |
Jan 12, 2024 | 11.49 | 12.67 | 11.47 | 12.65 | 97,698 | +1.07(+9.24%) |
Jan 11, 2024 | 12.80 | 12.80 | 11.40 | 11.58 | 150,141 | -1.13(-8.89%) |
Jan 10, 2024 | 13.15 | 13.17 | 12.62 | 12.71 | 52,661 | -0.33(-2.53%) |
Jan 09, 2024 | 12.83 | 13.23 | 12.43 | 13.04 | 87,112 | +0.21(+1.64%) |
Jan 08, 2024 | 13.31 | 13.37 | 12.09 | 12.83 | 104,606 | -0.07(-0.54%) |
Jan 05, 2024 | 12.30 | 13.12 | 12.01 | 12.90 | 166,928 | +0.81(+6.70%) |
Jan 04, 2024 | 11.14 | 12.55 | 10.98 | 12.09 | 147,633 | +0.94(+8.43%) |
Jan 03, 2024 | 11.09 | 11.29 | 10.87 | 11.15 | 49,470 | -0.07(-0.62%) |
Jan 02, 2024 | 11.15 | 11.49 | 11.01 | 11.22 | 47,747 | -0.04(-0.36%) |
Dec 29, 2023 | 11.42 | 11.78 | 11.19 | 11.26 | 83,597 | -0.19(-1.66%) |
Dec 28, 2023 | 11.00 | 11.55 | 10.96 | 11.45 | 53,941 | +0.23(+2.05%) |
Dec 27, 2023 | 10.82 | 11.44 | 10.68 | 11.22 | 88,709 | +0.42(+3.89%) |
Dec 26, 2023 | 10.50 | 10.95 | 10.01 | 10.80 | 42,492 | +0.28(+2.66%) |
Dec 22, 2023 | 10.47 | 10.98 | 10.20 | 10.52 | 61,923 | +0.22(+2.14%) |
Dec 21, 2023 | 9.810 | 10.53 | 9.810 | 10.30 | 57,195 | +0.36(+3.62%) |
Dec 20, 2023 | 10.25 | 10.58 | 9.930 | 9.940 | 87,309 | -0.51(-4.88%) |
Dec 19, 2023 | 9.300 | 10.74 | 9.220 | 10.45 | 157,772 | -1.07(-9.29%) |
Dec 18, 2023 | 10.75 | 11.64 | 10.75 | 11.52 | 101,412 | +0.85(+7.97%) |
Dec 15, 2023 | 11.32 | 11.32 | 10.31 | 10.67 | 144,670 | -0.57(-5.07%) |
Dec 14, 2023 | 10.69 | 11.35 | 10.15 | 11.24 | 198,803 | +0.70(+6.64%) |
Dec 13, 2023 | 10.47 | 10.65 | 9.950 | 10.54 | 111,452 | +0.22(+2.13%) |
Dec 12, 2023 | 10.15 | 10.62 | 9.800 | 10.32 | 107,797 | +0.05(+0.49%) |
Dec 11, 2023 | 10.90 | 10.90 | 10.22 | 10.27 | 108,247 | -0.54(-5.00%) |
Dec 08, 2023 | 10.25 | 11.00 | 10.07 | 10.81 | 158,504 | +0.66(+6.50%) |
Dec 07, 2023 | 10.21 | 10.25 | 9.840 | 10.15 | 55,273 | +0.11(+1.10%) |
Dec 06, 2023 | 9.410 | 10.19 | 9.300 | 10.04 | 61,106 | +0.62(+6.64%) |
Dec 05, 2023 | 9.410 | 9.650 | 9.310 | 9.415 | 33,774 | -0.16(-1.62%) |
Dec 04, 2023 | 9.640 | 9.680 | 9.320 | 9.570 | 28,282 | -0.04(-0.42%) |
Dec 01, 2023 | 9.490 | 9.900 | 9.138 | 9.610 | 56,604 | +0.16(+1.69%) |
Nov 30, 2023 | 9.110 | 9.490 | 8.500 | 9.450 | 26,807 | +0.22(+2.38%) |
Nov 29, 2023 | 9.460 | 9.620 | 9.133 | 9.230 | 41,570 | -0.14(-1.49%) |
Nov 28, 2023 | 8.950 | 9.610 | 8.950 | 9.370 | 37,863 | +0.00(+0.00%) |
Nov 27, 2023 | 9.160 | 9.640 | 9.050 | 9.370 | 51,204 | +0.06(+0.64%) |
Nov 24, 2023 | 8.830 | 9.400 | 8.700 | 9.310 | 48,627 | +0.67(+7.75%) |
Nov 22, 2023 | 7.850 | 8.780 | 7.850 | 8.640 | 53,643 | +0.73(+9.23%) |
Nov 21, 2023 | 7.490 | 8.350 | 7.490 | 7.910 | 39,344 | +0.42(+5.61%) |
Nov 20, 2023 | 7.500 | 7.590 | 7.224 | 7.490 | 25,784 | +0.08(+1.08%) |
Nov 17, 2023 | 7.200 | 7.540 | 7.070 | 7.410 | 14,312 | +0.35(+4.96%) |
Nov 16, 2023 | 7.260 | 7.370 | 6.982 | 7.060 | 13,924 | -0.06(-0.84%) |
Nov 15, 2023 | 7.020 | 7.550 | 6.940 | 7.120 | 42,886 | +0.27(+3.94%) |
Nov 14, 2023 | 7.420 | 7.450 | 6.650 | 6.850 | 89,256 | -0.50(-6.80%) |
Nov 13, 2023 | 6.920 | 7.430 | 6.630 | 7.350 | 42,258 | +0.49(+7.14%) |
Nov 10, 2023 | 6.860 | 6.980 | 6.780 | 6.860 | 24,139 | -0.09(-1.29%) |
Nov 09, 2023 | 7.270 | 7.270 | 6.843 | 6.950 | 23,477 | -0.33(-4.53%) |
Nov 08, 2023 | 7.060 | 7.280 | 7.020 | 7.280 | 8,273 | +0.15(+2.10%) |
Nov 07, 2023 | 7.390 | 7.580 | 7.130 | 7.130 | 31,224 | -0.14(-1.93%) |
Nov 06, 2023 | 7.300 | 7.661 | 7.130 | 7.270 | 19,536 | +0.05(+0.69%) |
Nov 03, 2023 | 6.855 | 7.448 | 6.709 | 7.220 | 28,789 | +0.42(+6.18%) |
Nov 02, 2023 | 6.920 | 7.130 | 6.770 | 6.800 | 30,422 | -0.27(-3.82%) |
Nov 01, 2023 | 7.290 | 7.400 | 6.880 | 7.070 | 18,182 | -0.22(-3.02%) |
Oct 31, 2023 | 6.820 | 7.330 | 6.697 | 7.290 | 38,368 | +0.53(+7.84%) |
Oct 30, 2023 | 6.870 | 6.940 | 6.760 | 6.760 | 28,957 | -0.19(-2.73%) |
Oct 27, 2023 | 6.900 | 7.060 | 6.880 | 6.950 | 15,868 | -0.03(-0.43%) |
Oct 26, 2023 | 6.800 | 7.290 | 6.800 | 6.980 | 19,074 | -0.16(-2.24%) |
Oct 25, 2023 | 7.000 | 7.380 | 7.000 | 7.140 | 23,635 | -0.04(-0.56%) |
Oct 24, 2023 | 6.810 | 7.437 | 6.810 | 7.180 | 24,710 | +0.15(+2.13%) |
Oct 23, 2023 | 7.250 | 7.390 | 6.810 | 7.030 | 46,094 | -0.18(-2.56%) |
Oct 20, 2023 | 7.350 | 7.640 | 7.170 | 7.215 | 39,187 | -0.25(-3.41%) |
Oct 19, 2023 | 7.493 | 7.520 | 7.150 | 7.470 | 17,974 | +0.04(+0.54%) |
Oct 18, 2023 | 7.750 | 7.900 | 7.186 | 7.430 | 30,800 | -0.27(-3.51%) |
Oct 17, 2023 | 7.470 | 7.930 | 6.900 | 7.700 | 74,947 | +0.72(+10.32%) |
Oct 16, 2023 | 7.170 | 7.540 | 6.699 | 6.980 | 37,178 | +0.04(+0.58%) |
Oct 13, 2023 | 7.030 | 7.277 | 6.770 | 6.940 | 38,541 | -0.17(-2.39%) |
Oct 12, 2023 | 7.000 | 7.560 | 6.850 | 7.110 | 66,698 | +0.28(+4.10%) |
Oct 11, 2023 | 7.153 | 7.176 | 6.791 | 6.830 | 23,434 | -0.03(-0.44%) |
Oct 10, 2023 | 6.790 | 7.160 | 6.790 | 6.860 | 15,402 | -0.21(-2.97%) |
Oct 09, 2023 | 6.790 | 7.230 | 6.570 | 7.070 | 14,028 | +0.33(+4.90%) |
Oct 06, 2023 | 6.940 | 7.000 | 6.700 | 6.740 | 54,091 | -0.08(-1.17%) |
Oct 05, 2023 | 6.610 | 6.989 | 6.560 | 6.820 | 59,323 | +0.11(+1.64%) |
Oct 04, 2023 | 7.020 | 7.150 | 6.530 | 6.710 | 65,392 | -0.29(-4.14%) |
Oct 03, 2023 | 6.600 | 7.260 | 6.600 | 7.000 | 58,163 | +0.40(+6.06%) |
Oct 02, 2023 | 6.750 | 6.990 | 6.550 | 6.600 | 81,699 | -0.17(-2.51%) |
Sep 29, 2023 | 7.000 | 7.446 | 6.750 | 6.770 | 43,092 | -0.24(-3.42%) |
Sep 28, 2023 | 7.080 | 7.130 | 7.010 | 7.010 | 9,314 | +0.00(+0.00%) |
Sep 27, 2023 | 6.990 | 7.140 | 6.980 | 7.010 | 18,776 | +0.01(+0.14%) |
Sep 26, 2023 | 7.080 | 7.315 | 6.920 | 7.000 | 41,015 | -0.08(-1.13%) |
Sep 25, 2023 | 6.810 | 7.240 | 6.970 | 7.080 | 64,190 | +0.20(+2.91%) |
Sep 22, 2023 | 6.960 | 7.163 | 6.790 | 6.880 | 38,996 | -0.22(-3.10%) |
Sep 21, 2023 | 6.510 | 7.337 | 6.510 | 7.100 | 100,929 | +0.49(+7.41%) |
Sep 20, 2023 | 7.170 | 7.610 | 6.500 | 6.610 | 212,753 | -0.65(-8.95%) |
Sep 19, 2023 | 7.710 | 7.980 | 7.200 | 7.260 | 92,967 | -0.53(-6.80%) |
Sep 18, 2023 | 7.930 | 8.070 | 7.640 | 7.790 | 37,068 | -0.15(-1.89%) |
Sep 15, 2023 | 8.160 | 8.350 | 7.820 | 7.940 | 82,829 | -0.30(-3.64%) |
Sep 14, 2023 | 7.960 | 8.240 | 7.900 | 8.240 | 49,466 | +0.24(+3.00%) |
Sep 13, 2023 | 8.020 | 8.170 | 7.873 | 8.000 | 25,808 | -0.09(-1.11%) |
Sep 12, 2023 | 8.070 | 8.230 | 7.978 | 8.090 | 36,835 | +0.12(+1.51%) |
Sep 11, 2023 | 8.010 | 8.240 | 7.820 | 7.970 | 32,859 | -0.15(-1.85%) |
Sep 08, 2023 | 8.078 | 8.280 | 7.935 | 8.120 | 17,895 | +0.17(+2.14%) |
Sep 07, 2023 | 7.850 | 8.340 | 7.810 | 7.950 | 14,752 | -0.05(-0.62%) |
Sep 06, 2023 | 8.200 | 8.200 | 7.840 | 8.000 | 14,113 | -0.18(-2.20%) |
Sep 05, 2023 | 8.930 | 8.930 | 7.750 | 8.180 | 52,571 | -0.18(-2.09%) |
Sep 01, 2023 | 8.210 | 8.450 | 7.780 | 8.355 | 31,107 | +0.26(+3.15%) |
Aug 31, 2023 | 7.990 | 8.110 | 7.915 | 8.100 | 39,855 | +0.14(+1.76%) |
Aug 30, 2023 | 7.590 | 8.060 | 7.400 | 7.960 | 14,156 | +0.41(+5.43%) |
Aug 29, 2023 | 7.440 | 7.680 | 7.430 | 7.550 | 18,246 | +0.10(+1.34%) |
Aug 28, 2023 | 7.870 | 7.950 | 7.450 | 7.450 | 30,647 | -0.46(-5.82%) |
Aug 25, 2023 | 7.980 | 8.105 | 7.730 | 7.910 | 10,792 | -0.09(-1.12%) |
Aug 24, 2023 | 8.268 | 8.278 | 7.850 | 8.000 | 22,801 | -0.20(-2.44%) |
Aug 23, 2023 | 7.880 | 8.224 | 7.830 | 8.200 | 19,325 | +0.34(+4.33%) |
Aug 22, 2023 | 7.960 | 8.080 | 7.730 | 7.860 | 14,239 | +0.03(+0.38%) |
Aug 21, 2023 | 7.690 | 8.000 | 7.590 | 7.830 | 12,742 | +0.12(+1.56%) |
Aug 18, 2023 | 7.650 | 7.880 | 7.600 | 7.710 | 17,809 | +0.06(+0.78%) |
Aug 17, 2023 | 7.490 | 7.970 | 7.490 | 7.650 | 25,228 | +0.05(+0.66%) |
Aug 16, 2023 | 8.000 | 8.040 | 7.380 | 7.600 | 69,217 | -0.43(-5.35%) |
Aug 15, 2023 | 8.310 | 8.310 | 8.015 | 8.030 | 6,962 | -0.18(-2.19%) |
Aug 14, 2023 | 8.130 | 8.330 | 8.010 | 8.210 | 33,759 | -0.11(-1.32%) |
Aug 11, 2023 | 8.370 | 8.370 | 8.050 | 8.320 | 12,945 | -0.08(-0.95%) |
Aug 10, 2023 | 8.480 | 8.740 | 8.110 | 8.400 | 35,678 | -0.12(-1.41%) |
Aug 09, 2023 | 7.910 | 8.520 | 7.810 | 8.520 | 50,480 | +0.67(+8.54%) |
Aug 08, 2023 | 8.350 | 8.475 | 7.500 | 7.850 | 91,522 | -0.91(-10.39%) |
Aug 07, 2023 | 8.600 | 8.960 | 8.405 | 8.760 | 68,868 | +0.15(+1.74%) |
Aug 04, 2023 | 8.620 | 8.830 | 8.550 | 8.610 | 37,510 | -0.01(-0.12%) |
Aug 03, 2023 | 8.880 | 8.997 | 8.520 | 8.620 | 25,707 | -0.28(-3.15%) |
Aug 02, 2023 | 8.430 | 8.900 | 8.420 | 8.900 | 18,390 | +0.37(+4.34%) |
Aug 01, 2023 | 8.580 | 8.840 | 8.507 | 8.530 | 30,192 | -0.04(-0.47%) |
Jul 31, 2023 | 8.440 | 8.780 | 8.440 | 8.570 | 27,306 | +0.14(+1.66%) |
Jul 28, 2023 | 8.430 | 8.680 | 8.370 | 8.430 | 25,305 | +0.07(+0.84%) |
Jul 27, 2023 | 8.660 | 8.690 | 8.320 | 8.360 | 34,259 | -0.14(-1.65%) |
Jul 26, 2023 | 8.470 | 8.750 | 8.460 | 8.500 | 24,682 | -0.10(-1.16%) |
Jul 25, 2023 | 8.850 | 9.130 | 8.600 | 8.600 | 42,662 | -0.35(-3.91%) |
Jul 24, 2023 | 8.940 | 9.200 | 8.680 | 8.950 | 41,551 | +0.03(+0.34%) |
Jul 21, 2023 | 9.020 | 9.020 | 8.550 | 8.920 | 50,825 | -0.04(-0.45%) |
Jul 20, 2023 | 9.030 | 9.310 | 8.880 | 8.960 | 38,481 | -0.04(-0.44%) |
Jul 19, 2023 | 9.190 | 9.340 | 9.000 | 9.000 | 77,818 | -0.22(-2.39%) |
Jul 18, 2023 | 9.350 | 9.670 | 8.880 | 9.220 | 159,475 | -0.25(-2.64%) |
Jul 17, 2023 | 11.00 | 11.01 | 9.250 | 9.470 | 298,299 | -1.43(-13.12%) |
Jul 14, 2023 | 9.890 | 11.15 | 9.740 | 10.90 | 329,266 | +1.05(+10.66%) |
Jul 13, 2023 | 10.06 | 10.42 | 9.712 | 9.850 | 133,513 | -0.20(-1.99%) |
Jul 12, 2023 | 11.00 | 11.26 | 9.810 | 10.05 | 212,130 | -0.75(-6.94%) |
Jul 11, 2023 | 9.700 | 10.80 | 9.610 | 10.80 | 139,215 | +1.34(+14.16%) |
Jul 10, 2023 | 9.210 | 9.790 | 9.210 | 9.460 | 60,261 | -0.05(-0.53%) |
Jul 07, 2023 | 8.600 | 9.700 | 8.570 | 9.510 | 47,727 | +0.80(+9.18%) |
Jul 06, 2023 | 9.000 | 9.190 | 8.600 | 8.710 | 31,028 | -0.30(-3.33%) |
Jul 05, 2023 | 9.280 | 9.350 | 8.900 | 9.010 | 67,220 | -0.27(-2.91%) |