Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.6400 | 0.6600 | 0.5900 | 0.6500 | 95,100 | +0.02(+3.17%) |
Jun 27, 2002 | 0.6800 | 0.7100 | 0.6000 | 0.6300 | 92,400 | -0.07(-10.00%) |
Jun 26, 2002 | 0.6800 | 0.7100 | 0.5900 | 0.7000 | 44,900 | -0.03(-4.11%) |
Jun 25, 2002 | 0.7000 | 0.7300 | 0.6600 | 0.7300 | 33,400 | +0.03(+4.58%) |
Jun 21, 2002 | 0.7900 | 0.8000 | 0.6400 | 0.6980 | 228,000 | -0.08(-10.51%) |
Jun 20, 2002 | 0.7700 | 0.8500 | 0.7300 | 0.7800 | 47,900 | +0.01(+1.30%) |
Jun 19, 2002 | 0.7900 | 0.7900 | 0.7100 | 0.7700 | 63,200 | -0.03(-3.75%) |
Jun 18, 2002 | 0.8600 | 0.8600 | 0.7000 | 0.8000 | 91,000 | -0.06(-6.98%) |
Jun 17, 2002 | 0.9800 | 0.9800 | 0.7500 | 0.8600 | 132,400 | -0.09(-9.47%) |
Jun 14, 2002 | 0.9500 | 0.9800 | 0.9000 | 0.9500 | 147,200 | +0.05(+5.56%) |
Jun 12, 2002 | 0.9400 | 0.9400 | 0.8400 | 0.9000 | 56,100 | -0.03(-3.23%) |
Jun 11, 2002 | 0.9200 | 0.9300 | 0.8000 | 0.9300 | 66,500 | +0.02(+2.20%) |
Jun 10, 2002 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | 123,800 | +0.02(+2.25%) |
Jun 07, 2002 | 0.8400 | 0.9100 | 0.8100 | 0.8900 | 86,800 | -0.01(-1.11%) |
Jun 06, 2002 | 0.8700 | 0.9500 | 0.8300 | 0.9000 | 628,200 | +0.10(+12.50%) |
Jun 05, 2002 | 0.7600 | 0.8200 | 0.7400 | 0.8000 | 142,000 | +0.01(+1.27%) |
May 31, 2002 | 0.7800 | 0.8000 | 0.7200 | 0.7900 | 45,200 | +0.07(+9.72%) |
May 28, 2002 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | 26,900 | +0.13(+22.03%) |
May 27, 2002 | 0.6300 | 0.6590 | 0.5900 | 0.5900 | 10,600 | +0.00(+0.00%) |
May 24, 2002 | 0.6300 | 0.6590 | 0.5900 | 0.5900 | 10,600 | -0.05(-7.81%) |
May 23, 2002 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | 48,100 | -0.11(-14.64%) |
May 22, 2002 | 0.7500 | 0.7800 | 0.6900 | 0.7498 | 35,600 | -0.05(-6.28%) |
May 21, 2002 | 0.8000 | 0.8000 | 0.6800 | 0.8000 | 41,500 | +0.00(+0.00%) |
May 20, 2002 | 0.7100 | 0.8000 | 0.6600 | 0.8000 | 114,300 | +0.00(+0.00%) |
May 17, 2002 | 0.8000 | 0.8500 | 0.6800 | 0.8000 | 216,400 | -0.03(-3.61%) |
May 16, 2002 | 0.5900 | 0.8300 | 0.5700 | 0.8300 | 326,200 | +0.23(+38.33%) |
May 15, 2002 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 125,200 | -0.03(-4.76%) |
May 14, 2002 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 112,000 | +0.03(+5.00%) |
May 13, 2002 | 0.6300 | 0.6400 | 0.5500 | 0.6000 | 103,400 | +0.01(+1.69%) |
May 10, 2002 | 0.4800 | 0.6200 | 0.4800 | 0.5900 | 328,100 | +0.11(+22.92%) |
May 09, 2002 | 0.4400 | 0.5000 | 0.4100 | 0.4800 | 287,900 | +0.03(+6.67%) |
May 08, 2002 | 0.4400 | 0.4600 | 0.4100 | 0.4500 | 89,700 | +0.02(+4.65%) |
May 07, 2002 | 0.3500 | 0.4300 | 0.3500 | 0.4300 | 49,300 | +0.06(+16.22%) |
May 06, 2002 | 0.4000 | 0.4100 | 0.3300 | 0.3700 | 55,300 | -0.05(-11.90%) |
May 03, 2002 | 0.4500 | 0.4501 | 0.4000 | 0.4200 | 22,500 | +0.00(+0.00%) |
May 02, 2002 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 28,600 | +0.00(+0.00%) |
May 01, 2002 | 0.4700 | 0.4800 | 0.3400 | 0.4200 | 53,800 | +0.02(+5.00%) |
Apr 30, 2002 | 0.4460 | 0.4460 | 0.3500 | 0.4000 | 9,300 | -0.05(-11.11%) |
Apr 29, 2002 | 0.4500 | 0.5000 | 0.3900 | 0.4500 | 16,800 | +0.00(+0.00%) |
Apr 26, 2002 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 54,200 | +0.00(+0.00%) |
Apr 25, 2002 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 10,200 | +0.01(+2.27%) |
Apr 24, 2002 | 0.4800 | 0.5000 | 0.3900 | 0.4400 | 31,200 | -0.01(-2.22%) |
Apr 23, 2002 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 79,600 | -0.03(-6.25%) |
Apr 22, 2002 | 0.5003 | 0.5300 | 0.4800 | 0.4800 | 25,300 | -0.02(-4.00%) |
Apr 19, 2002 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 62,700 | -0.04(-7.41%) |
Apr 18, 2002 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | 76,600 | +0.08(+17.39%) |
Apr 17, 2002 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | 29,800 | +0.01(+2.22%) |
Apr 16, 2002 | 0.4300 | 0.4900 | 0.3700 | 0.4500 | 20,000 | +0.01(+2.27%) |
Apr 15, 2002 | 0.4500 | 0.4500 | 0.4397 | 0.4400 | 12,300 | +0.05(+12.82%) |
Apr 12, 2002 | 0.3600 | 0.4100 | 0.3300 | 0.3900 | 9,000 | -0.07(-15.22%) |
Apr 11, 2002 | 0.4300 | 0.4800 | 0.3500 | 0.4600 | 19,900 | +0.02(+4.55%) |
Apr 10, 2002 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 12,700 | -0.01(-2.22%) |
Apr 09, 2002 | 0.4600 | 0.4800 | 0.4000 | 0.4500 | 21,900 | +0.02(+4.65%) |
Apr 08, 2002 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 9,900 | -0.02(-4.44%) |
Apr 05, 2002 | 0.4470 | 0.4500 | 0.4200 | 0.4500 | 7,200 | +0.04(+9.76%) |
Apr 04, 2002 | 0.4498 | 0.4500 | 0.3800 | 0.4100 | 20,500 | -0.06(-12.77%) |
Apr 03, 2002 | 0.3999 | 0.4800 | 0.3999 | 0.4700 | 20,500 | +0.08(+20.51%) |
Apr 02, 2002 | 0.4800 | 0.4800 | 0.3700 | 0.3900 | 24,200 | -0.09(-18.75%) |
Apr 01, 2002 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | 6,300 | +0.00(+0.00%) |
Mar 29, 2002 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 18,900 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 18,900 | +0.01(+2.13%) |
Mar 27, 2002 | 0.4300 | 0.5000 | 0.4100 | 0.4700 | 39,100 | +0.03(+6.82%) |
Mar 26, 2002 | 0.3900 | 0.5300 | 0.3300 | 0.4400 | 80,200 | +0.05(+12.82%) |
Mar 25, 2002 | 0.3897 | 0.4000 | 0.3897 | 0.3900 | 23,400 | +0.00(+0.00%) |
Mar 22, 2002 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | 5,600 | +0.04(+11.43%) |
Mar 21, 2002 | 0.3500 | 0.4000 | 0.3300 | 0.3500 | 9,400 | -0.02(-5.41%) |
Mar 20, 2002 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 16,300 | +0.02(+5.71%) |
Mar 19, 2002 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 200 | +0.03(+9.37%) |
Mar 18, 2002 | 0.3600 | 0.4100 | 0.3200 | 0.3200 | 10,100 | -0.03(-8.57%) |
Mar 15, 2002 | 0.3504 | 0.3504 | 0.3100 | 0.3500 | 30,900 | -0.02(-5.41%) |
Mar 14, 2002 | 0.3800 | 0.3800 | 0.3400 | 0.3700 | 4,000 | -0.02(-5.13%) |
Mar 13, 2002 | 0.4001 | 0.4001 | 0.3200 | 0.3900 | 12,500 | +0.00(+0.00%) |
Mar 12, 2002 | 0.3200 | 0.4400 | 0.3100 | 0.3900 | 9,200 | -0.04(-9.30%) |
Mar 11, 2002 | 0.4000 | 0.4594 | 0.4000 | 0.4300 | 19,700 | -0.05(-10.42%) |
Mar 08, 2002 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 24,000 | +0.03(+6.67%) |
Mar 07, 2002 | 0.4400 | 0.4900 | 0.4200 | 0.4500 | 14,900 | -0.04(-8.16%) |
Mar 06, 2002 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 5,900 | +0.02(+4.26%) |
Mar 05, 2002 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | 7,900 | +0.05(+11.90%) |
Mar 04, 2002 | 0.4000 | 0.5800 | 0.4000 | 0.4200 | 85,900 | +0.07(+20.00%) |
Mar 01, 2002 | 0.3400 | 0.3600 | 0.3200 | 0.3500 | 7,600 | +0.01(+2.94%) |
Feb 28, 2002 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 9,600 | +0.01(+3.03%) |
Feb 27, 2002 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 12,800 | +0.04(+13.68%) |
Feb 26, 2002 | 0.3000 | 0.3100 | 0.2903 | 0.2903 | 3,500 | -0.04(-12.03%) |
Feb 25, 2002 | 0.3200 | 0.3500 | 0.2900 | 0.3300 | 13,900 | +0.01(+3.13%) |
Feb 22, 2002 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 23,300 | -0.03(-8.57%) |
Feb 21, 2002 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,200 | +0.03(+9.37%) |
Feb 20, 2002 | 0.3550 | 0.3550 | 0.2900 | 0.3200 | 15,200 | -0.03(-8.57%) |
Feb 19, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.03(-7.89%) |
Feb 18, 2002 | 0.3700 | 0.3800 | 0.3300 | 0.3800 | 22,100 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3700 | 0.3800 | 0.3300 | 0.3800 | 22,100 | -0.01(-2.56%) |
Feb 14, 2002 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 4,800 | +0.04(+9.86%) |
Feb 13, 2002 | 0.4400 | 0.4400 | 0.3500 | 0.3550 | 76,600 | -0.05(-11.25%) |
Feb 12, 2002 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 45,500 | +0.00(+0.00%) |
Feb 11, 2002 | 0.3800 | 0.4500 | 0.3700 | 0.4000 | 27,500 | +0.02(+5.26%) |
Feb 08, 2002 | 0.4700 | 0.4800 | 0.3500 | 0.3800 | 186,200 | -0.09(-19.20%) |
Feb 07, 2002 | 0.7400 | 0.7600 | 0.4703 | 0.4703 | 123,000 | -0.04(-7.82%) |
Feb 05, 2002 | 0.4800 | 0.5398 | 0.4800 | 0.5102 | 36,900 | +0.04(+8.55%) |
Feb 04, 2002 | 0.4600 | 0.4800 | 0.4400 | 0.4700 | 37,400 | +0.03(+6.82%) |
Feb 01, 2002 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 1,900 | +0.00(+0.00%) |
Jan 31, 2002 | 0.4202 | 0.4400 | 0.4200 | 0.4400 | 9,800 | +0.00(+0.00%) |
Jan 30, 2002 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 9,600 | +0.00(+0.00%) |
Jan 29, 2002 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 47,700 | -0.02(-3.30%) |
Jan 28, 2002 | 0.4400 | 0.4800 | 0.4300 | 0.4550 | 24,000 | +0.01(+1.11%) |
Jan 25, 2002 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 17,600 | -0.03(-6.25%) |
Jan 24, 2002 | 0.4400 | 0.4800 | 0.4300 | 0.4800 | 40,100 | +0.05(+11.63%) |
Jan 23, 2002 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 800 | -0.03(-6.52%) |
Jan 22, 2002 | 0.4600 | 0.4700 | 0.4300 | 0.4600 | 14,100 | -0.01(-2.13%) |
Jan 21, 2002 | 0.4400 | 0.4700 | 0.3900 | 0.4700 | 17,100 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4400 | 0.4700 | 0.3900 | 0.4700 | 17,100 | +0.03(+6.82%) |
Jan 17, 2002 | 0.4200 | 0.4700 | 0.4200 | 0.4400 | 19,600 | +0.00(+0.00%) |
Jan 16, 2002 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 28,300 | +0.00(+0.00%) |
Jan 15, 2002 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | 44,300 | +0.03(+8.64%) |
Jan 14, 2002 | 0.4300 | 0.4300 | 0.4000 | 0.4050 | 34,700 | +0.01(+1.25%) |
Jan 11, 2002 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 39,500 | -0.02(-4.76%) |
Jan 10, 2002 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 19,200 | +0.09(+27.27%) |