Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.750 | 1.790 | 1.640 | 1.750 | 86,384 | +0.00(+0.00%) |
Jun 27, 2003 | 1.692 | 1.790 | 1.692 | 1.750 | 56,700 | +0.05(+2.94%) |
Jun 26, 2003 | 1.750 | 1.790 | 1.660 | 1.700 | 113,500 | -0.04(-2.30%) |
Jun 25, 2003 | 1.680 | 1.740 | 1.670 | 1.740 | 56,800 | +0.07(+4.19%) |
Jun 24, 2003 | 1.530 | 1.710 | 1.530 | 1.670 | 31,800 | +0.10(+6.37%) |
Jun 23, 2003 | 1.600 | 1.680 | 1.510 | 1.570 | 57,100 | -0.13(-7.65%) |
Jun 20, 2003 | 1.740 | 1.750 | 1.550 | 1.700 | 73,200 | +0.05(+3.03%) |
Jun 19, 2003 | 1.680 | 1.700 | 1.640 | 1.650 | 31,700 | -0.02(-1.20%) |
Jun 18, 2003 | 1.700 | 1.710 | 1.600 | 1.670 | 60,900 | -0.08(-4.57%) |
Jun 17, 2003 | 1.660 | 1.790 | 1.610 | 1.750 | 54,200 | +0.07(+4.17%) |
Jun 16, 2003 | 1.850 | 1.850 | 1.680 | 1.680 | 45,400 | -0.11(-6.15%) |
Jun 13, 2003 | 1.800 | 1.850 | 1.700 | 1.790 | 44,200 | +0.04(+2.29%) |
Jun 12, 2003 | 1.740 | 1.850 | 1.520 | 1.750 | 246,300 | +0.08(+4.79%) |
Jun 11, 2003 | 1.420 | 1.700 | 1.420 | 1.670 | 168,200 | +0.13(+8.44%) |
Jun 10, 2003 | 1.450 | 1.600 | 1.360 | 1.540 | 123,200 | +0.00(+0.00%) |
Jun 09, 2003 | 1.700 | 1.720 | 1.460 | 1.540 | 164,419 | -0.16(-9.41%) |
Jun 06, 2003 | 1.770 | 1.850 | 1.600 | 1.700 | 1,144,900 | -0.08(-4.49%) |
Jun 05, 2003 | 1.800 | 1.850 | 1.750 | 1.780 | 179,200 | -0.02(-1.11%) |
Jun 04, 2003 | 1.800 | 1.930 | 1.780 | 1.800 | 97,800 | +0.00(+0.00%) |
Jun 03, 2003 | 1.820 | 1.820 | 1.570 | 1.800 | 188,400 | -0.01(-0.55%) |
Jun 02, 2003 | 1.770 | 1.890 | 1.610 | 1.810 | 305,400 | -0.05(-2.69%) |
May 30, 2003 | 1.950 | 1.990 | 1.780 | 1.860 | 397,600 | +0.00(+0.00%) |
May 29, 2003 | 1.840 | 1.950 | 1.790 | 1.860 | 530,400 | +0.05(+2.76%) |
May 28, 2003 | 1.850 | 1.950 | 1.750 | 1.810 | 2,527,800 | +0.06(+3.43%) |
May 27, 2003 | 1.650 | 1.850 | 1.630 | 1.750 | 754,900 | +0.10(+6.00%) |
May 23, 2003 | 1.650 | 1.690 | 1.510 | 1.651 | 770,800 | +0.00(+0.06%) |
May 22, 2003 | 1.440 | 1.650 | 1.390 | 1.650 | 149,200 | +0.25(+17.86%) |
May 21, 2003 | 1.470 | 1.470 | 1.340 | 1.400 | 106,900 | -0.05(-3.45%) |
May 20, 2003 | 1.480 | 1.480 | 1.350 | 1.450 | 93,500 | +0.01(+0.69%) |
May 19, 2003 | 1.410 | 1.450 | 1.400 | 1.440 | 82,600 | +0.04(+2.86%) |
May 16, 2003 | 1.450 | 1.450 | 1.310 | 1.400 | 190,600 | -0.05(-3.45%) |
May 15, 2003 | 1.470 | 1.470 | 1.340 | 1.450 | 627,200 | +0.05(+3.57%) |
May 14, 2003 | 1.300 | 1.450 | 1.300 | 1.400 | 572,900 | +0.03(+2.19%) |
May 13, 2003 | 1.370 | 1.420 | 1.300 | 1.370 | 146,900 | +0.07(+5.38%) |
May 12, 2003 | 1.390 | 1.480 | 1.280 | 1.300 | 293,300 | -0.05(-3.70%) |
May 09, 2003 | 1.220 | 1.380 | 1.210 | 1.350 | 803,200 | +0.10(+8.00%) |
May 08, 2003 | 1.150 | 1.250 | 1.110 | 1.250 | 137,000 | +0.14(+12.61%) |
May 07, 2003 | 1.120 | 1.150 | 1.100 | 1.110 | 85,300 | -0.02(-1.77%) |
May 06, 2003 | 1.070 | 1.130 | 1.040 | 1.130 | 188,600 | +0.08(+7.62%) |
May 05, 2003 | 1.040 | 1.070 | 1.000 | 1.050 | 300,900 | +0.01(+0.96%) |
May 02, 2003 | 0.9800 | 1.040 | 0.9000 | 1.040 | 256,300 | +0.12(+13.04%) |
May 01, 2003 | 0.9800 | 0.9800 | 0.8900 | 0.9200 | 31,100 | -0.06(-6.12%) |
Apr 30, 2003 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 14,100 | +0.02(+2.08%) |
Apr 29, 2003 | 0.9000 | 0.9600 | 0.8800 | 0.9600 | 23,500 | +0.03(+3.23%) |
Apr 28, 2003 | 0.8800 | 0.9600 | 0.8800 | 0.9300 | 10,400 | -0.05(-5.10%) |
Apr 25, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 3,400 | +0.03(+3.16%) |
Apr 24, 2003 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 57,200 | +0.06(+6.74%) |
Apr 23, 2003 | 0.8700 | 0.9200 | 0.8600 | 0.8900 | 47,300 | +0.01(+1.14%) |
Apr 22, 2003 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 322,600 | +0.00(+0.00%) |
Apr 21, 2003 | 0.9200 | 0.9500 | 0.8500 | 0.8800 | 99,100 | -0.06(-6.38%) |
Apr 17, 2003 | 0.9400 | 0.9400 | 0.8500 | 0.9400 | 15,400 | +0.04(+4.44%) |
Apr 16, 2003 | 0.9600 | 0.9900 | 0.8400 | 0.9000 | 70,000 | -0.06(-6.25%) |
Apr 15, 2003 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 35,000 | +0.01(+1.05%) |
Apr 14, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,300 | -0.05(-5.00%) |
Apr 11, 2003 | 1.000 | 1.000 | 0.9000 | 1.000 | 48,900 | +0.02(+2.04%) |
Apr 10, 2003 | 0.9700 | 0.9900 | 0.9000 | 0.9800 | 51,500 | +0.08(+8.89%) |
Apr 09, 2003 | 0.9600 | 1.000 | 0.8700 | 0.9000 | 94,500 | -0.06(-6.25%) |
Apr 08, 2003 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | 37,900 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8900 | 0.9800 | 0.8000 | 0.9600 | 127,100 | +0.03(+3.23%) |
Apr 04, 2003 | 0.9000 | 0.9400 | 0.8500 | 0.9300 | 70,900 | +0.10(+12.05%) |
Apr 03, 2003 | 0.8100 | 0.9500 | 0.8000 | 0.8300 | 107,700 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 18,700 | +0.00(+0.00%) |
Apr 01, 2003 | 0.7800 | 0.8300 | 0.7500 | 0.8300 | 20,900 | -0.03(-3.49%) |
Mar 31, 2003 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 45,000 | +0.06(+7.50%) |
Mar 28, 2003 | 0.8100 | 0.8900 | 0.7900 | 0.8000 | 14,810 | -0.03(-3.61%) |
Mar 27, 2003 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 33,800 | +0.03(+3.75%) |
Mar 26, 2003 | 0.7500 | 0.8600 | 0.7500 | 0.8000 | 20,300 | +0.00(+0.00%) |
Mar 25, 2003 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 37,700 | +0.02(+2.56%) |
Mar 24, 2003 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | 59,600 | -0.02(-2.50%) |
Mar 21, 2003 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 55,515 | -0.03(-3.61%) |
Mar 20, 2003 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 20,800 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8300 | 0.8800 | 0.8100 | 0.8300 | 14,300 | +0.02(+2.47%) |
Mar 18, 2003 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 43,000 | +0.01(+1.25%) |
Mar 17, 2003 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 11,000 | -0.05(-5.88%) |
Mar 14, 2003 | 0.8300 | 0.8600 | 0.7800 | 0.8500 | 39,100 | +0.03(+3.66%) |
Mar 13, 2003 | 0.7800 | 0.8400 | 0.7400 | 0.8200 | 8,500 | +0.04(+5.13%) |
Mar 12, 2003 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 23,500 | +0.00(+0.00%) |
Mar 11, 2003 | 0.7700 | 0.8200 | 0.7500 | 0.7800 | 14,600 | +0.00(+0.13%) |
Mar 10, 2003 | 0.7800 | 0.8000 | 0.6600 | 0.7790 | 73,400 | -0.03(-3.83%) |
Mar 07, 2003 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 23,100 | +0.06(+8.00%) |
Mar 06, 2003 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 5,900 | -0.04(-5.06%) |
Mar 05, 2003 | 0.7200 | 0.8100 | 0.6800 | 0.7900 | 61,300 | +0.05(+6.76%) |
Mar 04, 2003 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 47,600 | -0.01(-1.33%) |
Mar 03, 2003 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 20,500 | -0.02(-2.60%) |
Feb 28, 2003 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 8,700 | -0.03(-3.75%) |
Feb 27, 2003 | 0.8100 | 0.8300 | 0.7400 | 0.8000 | 172,100 | +0.05(+6.81%) |
Feb 26, 2003 | 0.7900 | 0.8000 | 0.7000 | 0.7490 | 35,700 | +0.01(+1.22%) |
Feb 25, 2003 | 0.7500 | 0.7500 | 0.7200 | 0.7400 | 24,100 | -0.01(-1.20%) |
Feb 24, 2003 | 0.7300 | 0.8100 | 0.7100 | 0.7490 | 12,600 | -0.00(-0.13%) |
Feb 21, 2003 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 72,300 | +0.00(+0.00%) |
Feb 20, 2003 | 0.7400 | 0.8100 | 0.7100 | 0.7500 | 62,500 | +0.00(+0.13%) |
Feb 19, 2003 | 0.7500 | 0.7900 | 0.7400 | 0.7490 | 14,200 | -0.01(-1.45%) |
Feb 18, 2003 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 56,000 | +0.01(+1.33%) |
Feb 14, 2003 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 20,600 | -0.02(-2.60%) |
Feb 13, 2003 | 0.8500 | 0.8700 | 0.6500 | 0.7700 | 85,200 | -0.03(-3.75%) |
Feb 12, 2003 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 61,200 | -0.03(-3.61%) |
Feb 11, 2003 | 0.9000 | 0.9000 | 0.8100 | 0.8300 | 45,300 | -0.06(-6.74%) |
Feb 10, 2003 | 0.8800 | 0.9100 | 0.8800 | 0.8900 | 20,000 | -0.01(-1.11%) |
Feb 07, 2003 | 0.9900 | 1.000 | 0.8600 | 0.9000 | 87,800 | -0.06(-6.25%) |
Feb 06, 2003 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 31,400 | +0.02(+2.13%) |
Feb 05, 2003 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 18,500 | +0.01(+1.08%) |
Feb 04, 2003 | 0.9100 | 1.000 | 0.9100 | 0.9300 | 60,000 | -0.01(-1.06%) |
Feb 03, 2003 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | 28,200 | +0.00(+0.00%) |
Jan 31, 2003 | 0.9800 | 0.9800 | 0.9200 | 0.9400 | 31,800 | -0.03(-3.09%) |
Jan 30, 2003 | 0.9500 | 1.030 | 0.9100 | 0.9700 | 56,300 | -0.01(-1.02%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,600 | +0.00(+0.00%) |
Jan 28, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 6,900 | -0.02(-2.00%) |
Jan 27, 2003 | 1.010 | 1.050 | 0.9600 | 1.000 | 17,500 | -0.02(-1.96%) |
Jan 24, 2003 | 0.9500 | 1.070 | 0.9000 | 1.020 | 181,000 | +0.07(+7.37%) |
Jan 23, 2003 | 1.030 | 1.040 | 0.9500 | 0.9500 | 62,900 | -0.06(-5.94%) |
Jan 22, 2003 | 0.9700 | 1.090 | 0.9700 | 1.010 | 227,800 | -0.01(-0.98%) |
Jan 21, 2003 | 1.180 | 1.180 | 0.9500 | 1.020 | 128,500 | -0.16(-13.56%) |
Jan 17, 2003 | 1.190 | 1.190 | 1.100 | 1.180 | 144,800 | +0.03(+2.61%) |
Jan 16, 2003 | 1.080 | 1.150 | 1.080 | 1.150 | 166,900 | +0.05(+4.55%) |
Jan 15, 2003 | 1.120 | 1.140 | 1.080 | 1.100 | 26,900 | -0.01(-0.90%) |
Jan 14, 2003 | 1.100 | 1.140 | 1.090 | 1.110 | 19,500 | -0.03(-2.63%) |
Jan 13, 2003 | 1.150 | 1.170 | 1.060 | 1.140 | 94,300 | +0.07(+6.54%) |
Jan 10, 2003 | 1.030 | 1.190 | 1.010 | 1.070 | 240,700 | +0.05(+4.90%) |
Jan 09, 2003 | 1.130 | 1.140 | 1.000 | 1.020 | 424,600 | -0.11(-9.73%) |
Jan 08, 2003 | 1.260 | 1.260 | 1.050 | 1.130 | 229,100 | -0.13(-10.32%) |
Jan 07, 2003 | 1.100 | 1.260 | 1.070 | 1.260 | 489,000 | +0.19(+17.76%) |
Jan 06, 2003 | 1.010 | 1.080 | 0.9200 | 1.070 | 427,800 | +0.12(+12.04%) |
Jan 03, 2003 | 0.9000 | 0.9600 | 0.8750 | 0.9550 | 229,500 | +0.09(+11.05%) |
Jan 02, 2003 | 0.9000 | 0.9200 | 0.8000 | 0.8600 | 145,400 | -0.08(-8.51%) |
Dec 31, 2002 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 53,100 | +0.09(+10.59%) |
Dec 30, 2002 | 0.7900 | 0.8700 | 0.7900 | 0.8500 | 11,300 | +0.02(+2.41%) |
Dec 27, 2002 | 0.8400 | 0.8700 | 0.7200 | 0.8300 | 41,400 | -0.05(-5.68%) |
Dec 26, 2002 | 0.9100 | 0.9200 | 0.8300 | 0.8800 | 31,900 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.03(+3.53%) |
Dec 23, 2002 | 0.9100 | 0.9100 | 0.7800 | 0.8500 | 44,700 | -0.02(-2.30%) |
Dec 20, 2002 | 0.9100 | 0.9100 | 0.8300 | 0.8700 | 83,000 | -0.03(-3.33%) |
Dec 19, 2002 | 0.8900 | 0.9300 | 0.8400 | 0.9000 | 301,800 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8500 | 0.9200 | 0.8000 | 0.9000 | 175,200 | +0.04(+4.65%) |
Dec 17, 2002 | 0.7900 | 0.9400 | 0.7900 | 0.8600 | 300,800 | +0.08(+10.26%) |
Dec 16, 2002 | 0.7800 | 0.8100 | 0.7000 | 0.7800 | 33,900 | -0.03(-3.70%) |
Dec 13, 2002 | 0.7100 | 0.8700 | 0.7000 | 0.8100 | 215,500 | +0.11(+15.71%) |
Dec 12, 2002 | 0.7400 | 0.7700 | 0.6700 | 0.7000 | 16,100 | -0.02(-2.78%) |
Dec 11, 2002 | 0.7100 | 0.7500 | 0.6800 | 0.7200 | 9,400 | +0.03(+4.35%) |
Dec 10, 2002 | 0.6900 | 0.7500 | 0.6800 | 0.6900 | 4,000 | -0.01(-1.43%) |
Dec 09, 2002 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 22,800 | -0.04(-5.41%) |
Dec 06, 2002 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 7,500 | +0.02(+2.78%) |
Dec 05, 2002 | 0.6700 | 0.7400 | 0.6700 | 0.7200 | 31,100 | -0.01(-1.37%) |
Dec 04, 2002 | 0.6800 | 0.7400 | 0.6700 | 0.7300 | 41,400 | +0.04(+5.80%) |
Dec 03, 2002 | 0.7000 | 0.7500 | 0.5500 | 0.6900 | 46,100 | -0.07(-9.21%) |
Dec 02, 2002 | 0.7000 | 0.8000 | 0.6900 | 0.7600 | 161,600 | +0.00(+0.00%) |
Nov 29, 2002 | 0.6900 | 0.7600 | 0.6400 | 0.7600 | 16,000 | +0.06(+8.57%) |
Nov 27, 2002 | 0.6600 | 0.7200 | 0.6300 | 0.7000 | 20,400 | -0.02(-2.78%) |
Nov 26, 2002 | 0.6500 | 0.7300 | 0.6400 | 0.7200 | 47,100 | +0.07(+10.77%) |
Nov 25, 2002 | 0.6100 | 0.6600 | 0.5700 | 0.6500 | 53,900 | +0.00(+0.00%) |
Nov 22, 2002 | 0.6400 | 0.6900 | 0.5900 | 0.6500 | 26,600 | +0.04(+6.04%) |
Nov 21, 2002 | 0.5600 | 0.6390 | 0.5600 | 0.6130 | 11,500 | +0.00(+0.49%) |
Nov 20, 2002 | 0.5810 | 0.6100 | 0.5500 | 0.6100 | 19,500 | +0.01(+1.67%) |
Nov 19, 2002 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 2,800 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6200 | 0.6200 | 0.5500 | 0.6000 | 19,700 | -0.01(-1.64%) |
Nov 15, 2002 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 10,700 | +0.00(+0.00%) |
Nov 14, 2002 | 0.6210 | 0.6210 | 0.5700 | 0.6100 | 4,600 | -0.02(-3.17%) |
Nov 13, 2002 | 0.6200 | 0.6500 | 0.5600 | 0.6300 | 21,400 | +0.01(+1.61%) |
Nov 12, 2002 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 4,000 | -0.01(-1.59%) |
Nov 11, 2002 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 202,700 | -0.02(-3.08%) |
Nov 08, 2002 | 0.5900 | 0.6500 | 0.5600 | 0.6500 | 28,700 | +0.06(+10.17%) |
Nov 07, 2002 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 25,100 | -0.01(-1.67%) |
Nov 06, 2002 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 393,600 | +0.00(+0.00%) |
Nov 05, 2002 | 0.6100 | 0.6500 | 0.5600 | 0.6000 | 8,300 | +0.00(+0.00%) |
Nov 04, 2002 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 18,500 | -0.09(-13.04%) |
Nov 01, 2002 | 0.7000 | 0.7300 | 0.6500 | 0.6900 | 28,400 | +0.03(+4.55%) |
Oct 31, 2002 | 0.5800 | 0.7000 | 0.5700 | 0.6600 | 64,800 | +0.04(+6.45%) |
Oct 30, 2002 | 0.6200 | 0.6700 | 0.6200 | 0.6200 | 5,900 | -0.05(-7.46%) |
Oct 29, 2002 | 0.6010 | 0.6700 | 0.5600 | 0.6700 | 13,200 | +0.03(+4.69%) |
Oct 28, 2002 | 0.6110 | 0.6800 | 0.5600 | 0.6400 | 15,700 | +0.00(+0.16%) |
Oct 25, 2002 | 0.6390 | 0.6390 | 0.6390 | 0.6390 | 200 | +0.06(+10.17%) |
Oct 24, 2002 | 0.6000 | 0.6010 | 0.5800 | 0.5800 | 40,000 | -0.05(-7.94%) |
Oct 23, 2002 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 100 | -0.01(-1.56%) |
Oct 22, 2002 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 10,700 | -0.01(-1.54%) |
Oct 21, 2002 | 0.6300 | 0.7000 | 0.6200 | 0.6500 | 14,883 | +0.00(+0.15%) |
Oct 18, 2002 | 0.6000 | 0.6490 | 0.6000 | 0.6490 | 200 | +0.03(+4.68%) |
Oct 17, 2002 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 5,400 | -0.01(-1.43%) |
Oct 16, 2002 | 0.6200 | 0.6300 | 0.5800 | 0.6290 | 3,300 | +0.03(+5.01%) |
Oct 15, 2002 | 0.5850 | 0.5990 | 0.5610 | 0.5990 | 24,560 | -0.00(-0.17%) |
Oct 14, 2002 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 75,400 | +0.06(+10.70%) |
Oct 11, 2002 | 0.5500 | 0.5800 | 0.5300 | 0.5420 | 15,300 | -0.03(-4.91%) |
Oct 10, 2002 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 34,400 | +0.01(+1.79%) |
Oct 09, 2002 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 4,500 | -0.01(-1.75%) |
Oct 08, 2002 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 4,900 | +0.01(+1.79%) |
Oct 07, 2002 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 12,460 | +0.00(+0.00%) |
Oct 04, 2002 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,400 | -0.02(-3.45%) |
Oct 03, 2002 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 5,200 | +0.03(+5.45%) |
Oct 02, 2002 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 16,800 | -0.05(-8.33%) |
Oct 01, 2002 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 3,200 | -0.03(-4.76%) |
Sep 30, 2002 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | 15,600 | +0.06(+10.53%) |
Sep 27, 2002 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 4,700 | +0.00(+0.00%) |
Sep 26, 2002 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 2,600 | +0.00(+0.00%) |
Sep 25, 2002 | 0.5200 | 0.5700 | 0.5100 | 0.5700 | 17,235 | +0.06(+11.76%) |
Sep 24, 2002 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | 1,900 | +0.03(+6.25%) |
Sep 23, 2002 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 73,800 | -0.07(-12.73%) |
Sep 20, 2002 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,500 | -0.03(-5.17%) |
Sep 19, 2002 | 0.5600 | 0.5900 | 0.5500 | 0.5800 | 16,100 | +0.00(+0.00%) |
Sep 18, 2002 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | 82,700 | +0.07(+13.73%) |
Sep 17, 2002 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 16,170 | +0.01(+2.00%) |
Sep 16, 2002 | 0.4900 | 0.5100 | 0.4200 | 0.5000 | 14,500 | +0.02(+4.17%) |
Sep 13, 2002 | 0.4200 | 0.5000 | 0.4000 | 0.4800 | 123,100 | +0.04(+9.09%) |
Sep 12, 2002 | 0.4300 | 0.4600 | 0.4100 | 0.4400 | 18,200 | -0.03(-6.38%) |
Sep 11, 2002 | 0.4530 | 0.4700 | 0.4400 | 0.4700 | 7,100 | +0.01(+2.17%) |
Sep 10, 2002 | 0.4200 | 0.4800 | 0.4100 | 0.4600 | 46,900 | -0.01(-2.13%) |
Sep 09, 2002 | 0.4300 | 0.4800 | 0.4200 | 0.4700 | 12,400 | +0.01(+2.17%) |
Sep 06, 2002 | 0.4310 | 0.4900 | 0.3800 | 0.4600 | 48,660 | +0.00(+0.00%) |
Sep 05, 2002 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 1,600 | +0.01(+2.22%) |
Sep 04, 2002 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | 27,900 | -0.02(-4.05%) |
Sep 03, 2002 | 0.4700 | 0.4800 | 0.4500 | 0.4690 | 25,200 | -0.02(-4.29%) |
Aug 30, 2002 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 38,500 | +0.04(+8.89%) |
Aug 29, 2002 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,100 | -0.01(-2.17%) |
Aug 28, 2002 | 0.4800 | 0.4800 | 0.4200 | 0.4600 | 2,840 | +0.01(+1.10%) |
Aug 27, 2002 | 0.4800 | 0.5000 | 0.4200 | 0.4550 | 34,900 | +0.04(+8.33%) |
Aug 26, 2002 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 5,600 | +0.01(+2.44%) |
Aug 23, 2002 | 0.4400 | 0.5000 | 0.4100 | 0.4100 | 101,700 | -0.06(-12.02%) |
Aug 22, 2002 | 0.4800 | 0.4800 | 0.4300 | 0.4660 | 58,900 | -0.00(-0.85%) |
Aug 21, 2002 | 0.3910 | 0.4700 | 0.3900 | 0.4700 | 78,800 | +0.02(+4.44%) |
Aug 20, 2002 | 0.4800 | 0.4900 | 0.3800 | 0.4500 | 52,600 | +0.00(+0.00%) |
Aug 16, 2002 | 0.4000 | 0.4600 | 0.3500 | 0.4500 | 2,392,300 | +0.06(+15.38%) |
Aug 15, 2002 | 0.4000 | 0.4000 | 0.3300 | 0.3900 | 1,191,800 | +0.01(+2.63%) |
Aug 14, 2002 | 0.3600 | 0.4400 | 0.3500 | 0.3800 | 75,700 | +0.00(+0.26%) |
Aug 13, 2002 | 0.4000 | 0.4200 | 0.3600 | 0.3790 | 240,600 | -0.07(-15.78%) |
Aug 12, 2002 | 0.4100 | 0.4700 | 0.4000 | 0.4500 | 66,200 | -0.01(-2.17%) |
Aug 07, 2002 | 0.5000 | 0.5200 | 0.4500 | 0.4600 | 37,860 | -0.03(-6.12%) |
Aug 06, 2002 | 0.5000 | 0.5900 | 0.4300 | 0.4900 | 125,821 | -0.04(-7.55%) |
Aug 05, 2002 | 0.4950 | 0.5700 | 0.4700 | 0.5300 | 26,100 | -0.02(-3.64%) |
Aug 02, 2002 | 0.6300 | 0.6400 | 0.4500 | 0.5500 | 133,240 | -0.07(-11.15%) |
Aug 01, 2002 | 0.6000 | 0.6400 | 0.5800 | 0.6190 | 9,800 | -0.00(-0.16%) |
Jul 31, 2002 | 0.6700 | 0.6700 | 0.5800 | 0.6200 | 21,500 | -0.07(-10.14%) |
Jul 30, 2002 | 0.6700 | 0.7200 | 0.6500 | 0.6900 | 13,100 | -0.01(-1.43%) |
Jul 29, 2002 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | 17,400 | +0.04(+6.06%) |
Jul 26, 2002 | 0.6900 | 0.7800 | 0.5800 | 0.6600 | 36,500 | -0.10(-13.16%) |
Jul 25, 2002 | 0.7300 | 0.7690 | 0.7100 | 0.7600 | 21,100 | +0.06(+8.57%) |
Jul 24, 2002 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | 40,000 | -0.05(-6.67%) |
Jul 23, 2002 | 0.8000 | 0.8000 | 0.6700 | 0.7500 | 19,800 | +0.00(+0.00%) |
Jul 22, 2002 | 0.7200 | 0.7500 | 0.6700 | 0.7500 | 15,900 | +0.03(+4.17%) |
Jul 19, 2002 | 0.7700 | 0.7800 | 0.6800 | 0.7200 | 18,400 | -0.02(-2.70%) |
Jul 17, 2002 | 0.7800 | 0.8200 | 0.6300 | 0.7400 | 56,700 | +0.03(+4.23%) |
Jul 12, 2002 | 0.7400 | 0.7400 | 0.6900 | 0.7100 | 6,400 | -0.01(-1.39%) |
Jul 11, 2002 | 0.7200 | 0.7400 | 0.6500 | 0.7200 | 25,100 | -0.01(-1.37%) |
Jul 10, 2002 | 0.6700 | 0.7800 | 0.6700 | 0.7300 | 53,000 | +0.05(+7.35%) |
Jul 09, 2002 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 39,500 | +0.00(+0.00%) |
Jul 08, 2002 | 0.6300 | 0.6900 | 0.6300 | 0.6800 | 10,400 | +0.05(+7.94%) |
Jul 05, 2002 | 0.6000 | 0.6500 | 0.5500 | 0.6300 | 16,600 | +0.05(+8.62%) |
Jul 04, 2002 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 136,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 136,200 | -0.03(-4.92%) |
Jul 02, 2002 | 0.5800 | 0.6100 | 0.5500 | 0.6100 | 87,100 | +0.00(+0.00%) |