Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.630 | 4.650 | 4.495 | 4.520 | 957,919 | -0.02(-0.44%) |
Jun 29, 2023 | 4.540 | 4.765 | 4.475 | 4.540 | 1,769,065 | +0.00(+0.00%) |
Jun 28, 2023 | 4.570 | 4.730 | 4.520 | 4.540 | 1,278,821 | -0.09(-1.94%) |
Jun 27, 2023 | 4.440 | 4.730 | 4.440 | 4.630 | 1,515,007 | +0.23(+5.23%) |
Jun 26, 2023 | 4.360 | 4.650 | 4.300 | 4.400 | 2,430,095 | +0.02(+0.46%) |
Jun 23, 2023 | 4.360 | 4.450 | 4.220 | 4.380 | 3,966,281 | -0.05(-1.13%) |
Jun 22, 2023 | 4.200 | 4.450 | 3.930 | 4.430 | 2,354,422 | +0.16(+3.75%) |
Jun 21, 2023 | 4.100 | 4.530 | 4.015 | 4.270 | 3,941,478 | +0.14(+3.39%) |
Jun 20, 2023 | 3.730 | 4.220 | 3.635 | 4.130 | 5,684,465 | +0.47(+12.84%) |
Jun 16, 2023 | 3.640 | 3.720 | 3.510 | 3.660 | 16,451,741 | +0.02(+0.55%) |
Jun 15, 2023 | 3.300 | 3.650 | 3.195 | 3.640 | 3,839,680 | -0.66(-15.35%) |
May 08, 2023 | 4.430 | 4.490 | 4.140 | 4.300 | 2,099,505 | -0.30(-6.52%) |
May 05, 2023 | 4.160 | 4.975 | 4.160 | 4.600 | 2,527,058 | +0.60(+15.00%) |
May 04, 2023 | 4.200 | 4.290 | 3.910 | 4.000 | 1,969,391 | -0.24(-5.66%) |
May 03, 2023 | 4.300 | 4.355 | 4.030 | 4.240 | 1,541,405 | -0.01(-0.24%) |
May 02, 2023 | 4.700 | 4.700 | 4.240 | 4.250 | 1,207,850 | -0.43(-9.19%) |
May 01, 2023 | 4.640 | 4.795 | 4.510 | 4.680 | 859,946 | +0.05(+1.08%) |
Apr 28, 2023 | 4.490 | 4.700 | 4.380 | 4.630 | 1,046,048 | +0.14(+3.12%) |
Apr 27, 2023 | 4.700 | 4.705 | 4.445 | 4.490 | 904,934 | -0.07(-1.54%) |
Apr 26, 2023 | 4.520 | 4.830 | 4.500 | 4.560 | 967,270 | +0.08(+1.79%) |
Apr 25, 2023 | 4.690 | 4.740 | 4.430 | 4.480 | 1,200,977 | -0.26(-5.49%) |
Apr 24, 2023 | 5.040 | 5.045 | 4.710 | 4.740 | 1,009,803 | -0.31(-6.14%) |
Apr 21, 2023 | 5.050 | 5.110 | 4.900 | 5.050 | 735,047 | +0.00(+0.00%) |
Apr 20, 2023 | 5.200 | 5.239 | 4.990 | 5.050 | 1,039,287 | -0.21(-3.99%) |
Apr 19, 2023 | 5.250 | 5.450 | 5.230 | 5.260 | 1,135,055 | -0.12(-2.23%) |
Apr 18, 2023 | 5.490 | 5.620 | 5.295 | 5.380 | 976,634 | -0.01(-0.28%) |
Apr 17, 2023 | 5.280 | 5.560 | 5.165 | 5.395 | 1,661,490 | +0.09(+1.79%) |
Apr 14, 2023 | 5.070 | 5.350 | 5.030 | 5.300 | 2,179,651 | +0.22(+4.33%) |
Apr 13, 2023 | 4.790 | 5.215 | 4.755 | 5.080 | 2,024,026 | +0.37(+7.86%) |
Apr 12, 2023 | 4.800 | 4.940 | 4.610 | 4.710 | 1,310,743 | -0.07(-1.46%) |
Apr 11, 2023 | 4.640 | 4.850 | 4.590 | 4.780 | 1,081,690 | +0.10(+2.14%) |
Apr 10, 2023 | 4.480 | 4.710 | 4.465 | 4.680 | 1,557,666 | +0.20(+4.46%) |
Apr 06, 2023 | 4.190 | 4.500 | 4.110 | 4.480 | 1,308,448 | +0.25(+5.91%) |
Apr 05, 2023 | 4.500 | 4.590 | 4.180 | 4.230 | 1,760,994 | -0.36(-7.84%) |
Apr 04, 2023 | 4.460 | 4.670 | 4.360 | 4.590 | 2,311,748 | +0.18(+4.08%) |
Apr 03, 2023 | 4.430 | 4.550 | 4.330 | 4.410 | 1,853,305 | +0.00(+0.00%) |
Mar 31, 2023 | 4.170 | 4.475 | 4.140 | 4.410 | 2,434,421 | +0.26(+6.27%) |
Mar 30, 2023 | 4.240 | 4.386 | 4.100 | 4.150 | 1,616,165 | -0.09(-2.12%) |
Mar 29, 2023 | 4.150 | 4.245 | 4.050 | 4.240 | 1,842,699 | +0.17(+4.18%) |
Mar 28, 2023 | 3.770 | 4.140 | 3.770 | 4.070 | 2,458,578 | +0.36(+9.56%) |
Mar 27, 2023 | 3.680 | 3.780 | 3.570 | 3.715 | 2,293,704 | +0.05(+1.50%) |
Mar 24, 2023 | 3.770 | 3.850 | 3.575 | 3.660 | 2,921,080 | -0.18(-4.69%) |
Mar 23, 2023 | 4.180 | 4.221 | 3.812 | 3.840 | 2,202,778 | -0.25(-6.11%) |
Mar 22, 2023 | 4.030 | 4.310 | 3.860 | 4.090 | 3,274,521 | +0.10(+2.51%) |
Mar 21, 2023 | 3.860 | 4.030 | 3.670 | 3.990 | 3,329,229 | +0.21(+5.56%) |
Mar 20, 2023 | 4.150 | 4.180 | 3.650 | 3.780 | 4,775,166 | -0.43(-10.21%) |
Mar 17, 2023 | 4.090 | 4.530 | 3.810 | 4.210 | 8,157,871 | +0.08(+1.94%) |
Mar 16, 2023 | 4.840 | 5.020 | 4.020 | 4.130 | 19,625,242 | -5.64(-57.73%) |
Mar 15, 2023 | 9.110 | 9.850 | 9.110 | 9.770 | 2,250,584 | +0.29(+3.06%) |
Mar 14, 2023 | 9.370 | 9.570 | 9.120 | 9.480 | 1,366,832 | +0.46(+5.10%) |
Mar 13, 2023 | 9.280 | 9.340 | 8.845 | 9.020 | 1,073,202 | -0.36(-3.84%) |
Mar 10, 2023 | 9.900 | 9.900 | 9.100 | 9.380 | 1,093,173 | -0.72(-7.13%) |
Mar 09, 2023 | 10.54 | 10.60 | 10.07 | 10.10 | 976,850 | -0.40(-3.81%) |
Mar 08, 2023 | 10.76 | 10.87 | 10.41 | 10.50 | 1,009,561 | -0.19(-1.78%) |
Mar 07, 2023 | 11.43 | 11.56 | 10.65 | 10.69 | 1,822,332 | -0.78(-6.80%) |
Mar 06, 2023 | 11.55 | 12.03 | 11.46 | 11.47 | 1,178,213 | -0.03(-0.26%) |
Mar 03, 2023 | 10.39 | 11.92 | 10.31 | 11.50 | 3,375,253 | +1.87(+19.42%) |
Mar 02, 2023 | 9.330 | 9.830 | 8.970 | 9.630 | 1,802,154 | +0.14(+1.48%) |
Mar 01, 2023 | 10.09 | 10.09 | 9.470 | 9.490 | 1,533,455 | -0.63(-6.23%) |
Feb 28, 2023 | 11.11 | 11.21 | 9.700 | 10.12 | 4,210,044 | -1.69(-14.31%) |
Feb 27, 2023 | 12.61 | 12.61 | 11.67 | 11.81 | 1,007,946 | -0.71(-5.67%) |
Feb 24, 2023 | 12.80 | 12.94 | 12.29 | 12.52 | 797,528 | -0.76(-5.72%) |
Feb 23, 2023 | 13.78 | 13.86 | 12.94 | 13.28 | 739,118 | -0.30(-2.21%) |
Feb 22, 2023 | 13.14 | 13.74 | 13.06 | 13.58 | 758,562 | +0.44(+3.35%) |
Feb 21, 2023 | 13.61 | 13.73 | 13.07 | 13.14 | 805,568 | -1.09(-7.66%) |
Feb 17, 2023 | 14.34 | 14.43 | 13.82 | 14.23 | 757,859 | -0.17(-1.18%) |
Feb 16, 2023 | 14.58 | 14.84 | 14.33 | 14.40 | 670,337 | -0.64(-4.26%) |
Feb 15, 2023 | 14.91 | 15.20 | 14.75 | 15.04 | 666,701 | +0.03(+0.20%) |
Feb 14, 2023 | 14.29 | 15.16 | 14.11 | 15.01 | 827,177 | +0.54(+3.73%) |
Feb 13, 2023 | 14.25 | 14.68 | 14.03 | 14.47 | 852,953 | +0.36(+2.55%) |
Feb 10, 2023 | 14.50 | 14.86 | 14.04 | 14.11 | 723,669 | -0.75(-5.05%) |
Feb 09, 2023 | 16.11 | 16.17 | 14.76 | 14.86 | 948,626 | -0.84(-5.35%) |
Feb 08, 2023 | 16.65 | 16.79 | 15.50 | 15.70 | 922,950 | -1.08(-6.44%) |
Feb 07, 2023 | 16.64 | 16.96 | 15.95 | 16.78 | 1,201,460 | -0.05(-0.30%) |
Feb 06, 2023 | 17.12 | 17.97 | 16.80 | 16.83 | 1,046,946 | -0.55(-3.16%) |
Feb 03, 2023 | 16.66 | 18.17 | 16.61 | 17.38 | 1,928,840 | -0.14(-0.80%) |
Feb 02, 2023 | 15.93 | 17.55 | 15.91 | 17.52 | 2,315,085 | +1.81(+11.52%) |
Feb 01, 2023 | 13.96 | 15.91 | 13.84 | 15.71 | 3,470,647 | +2.83(+21.97%) |
Jan 31, 2023 | 12.15 | 12.93 | 12.08 | 12.88 | 1,296,266 | +0.78(+6.45%) |
Jan 30, 2023 | 12.36 | 12.48 | 11.96 | 12.10 | 785,729 | -0.59(-4.65%) |
Jan 27, 2023 | 12.15 | 13.10 | 12.15 | 12.69 | 1,072,759 | +0.47(+3.85%) |
Jan 26, 2023 | 12.00 | 12.40 | 11.79 | 12.22 | 665,254 | +0.36(+3.04%) |
Jan 25, 2023 | 11.43 | 11.91 | 10.96 | 11.86 | 545,627 | +0.17(+1.45%) |
Jan 24, 2023 | 12.16 | 12.55 | 11.63 | 11.69 | 570,921 | -0.62(-5.04%) |
Jan 23, 2023 | 11.29 | 12.40 | 11.19 | 12.31 | 707,363 | +1.05(+9.33%) |
Jan 20, 2023 | 11.10 | 11.45 | 10.89 | 11.26 | 527,944 | +0.30(+2.74%) |
Jan 19, 2023 | 10.89 | 11.12 | 10.70 | 10.96 | 454,400 | -0.09(-0.81%) |
Jan 18, 2023 | 11.62 | 12.01 | 11.01 | 11.05 | 834,365 | -0.32(-2.81%) |
Jan 17, 2023 | 11.14 | 11.41 | 10.87 | 11.37 | 372,396 | +0.23(+2.06%) |
Jan 13, 2023 | 10.87 | 11.23 | 10.85 | 11.14 | 385,268 | +0.04(+0.36%) |
Jan 12, 2023 | 10.79 | 11.10 | 10.51 | 11.10 | 639,416 | +0.41(+3.84%) |
Jan 11, 2023 | 10.67 | 10.83 | 10.48 | 10.69 | 354,093 | +0.09(+0.85%) |
Jan 10, 2023 | 10.61 | 11.04 | 10.54 | 10.60 | 662,918 | -0.12(-1.12%) |
Jan 09, 2023 | 10.34 | 11.04 | 10.32 | 10.72 | 755,102 | +0.52(+5.10%) |
Jan 06, 2023 | 10.50 | 10.50 | 9.710 | 10.20 | 548,980 | -0.27(-2.58%) |
Jan 05, 2023 | 10.71 | 10.79 | 10.42 | 10.47 | 514,910 | -0.60(-5.42%) |
Jan 04, 2023 | 10.53 | 11.08 | 10.28 | 11.07 | 630,745 | +0.79(+7.68%) |
Jan 03, 2023 | 10.52 | 10.74 | 10.09 | 10.28 | 691,796 | +0.14(+1.38%) |
Dec 30, 2022 | 9.730 | 10.19 | 9.710 | 10.14 | 492,275 | +0.13(+1.30%) |
Dec 29, 2022 | 9.550 | 10.10 | 9.505 | 10.01 | 531,579 | +0.60(+6.38%) |
Dec 28, 2022 | 9.250 | 9.520 | 9.180 | 9.410 | 512,545 | +0.06(+0.64%) |
Dec 27, 2022 | 9.580 | 9.590 | 9.230 | 9.350 | 673,442 | -0.23(-2.40%) |
Dec 23, 2022 | 9.790 | 9.800 | 9.495 | 9.580 | 487,887 | -0.27(-2.74%) |
Dec 22, 2022 | 10.45 | 10.47 | 9.520 | 9.850 | 570,642 | -0.87(-8.12%) |
Dec 21, 2022 | 10.93 | 11.14 | 10.63 | 10.72 | 512,350 | -0.08(-0.74%) |
Dec 20, 2022 | 10.60 | 11.14 | 10.45 | 10.80 | 656,277 | +0.14(+1.31%) |
Dec 19, 2022 | 10.84 | 10.84 | 10.41 | 10.66 | 712,369 | -0.15(-1.39%) |
Dec 16, 2022 | 10.67 | 10.86 | 10.49 | 10.81 | 1,269,789 | -0.12(-1.10%) |
Dec 15, 2022 | 12.08 | 12.24 | 10.85 | 10.93 | 1,004,249 | -1.52(-12.21%) |
Dec 14, 2022 | 12.32 | 12.60 | 12.10 | 12.45 | 845,069 | +0.12(+0.97%) |
Dec 13, 2022 | 13.05 | 13.47 | 11.90 | 12.33 | 933,987 | +0.06(+0.49%) |
Dec 12, 2022 | 11.72 | 12.47 | 11.69 | 12.27 | 460,793 | +0.39(+3.28%) |
Dec 09, 2022 | 12.06 | 12.29 | 11.87 | 11.88 | 634,812 | -0.27(-2.22%) |
Dec 08, 2022 | 11.71 | 12.41 | 11.48 | 12.15 | 655,296 | +0.46(+3.93%) |
Dec 07, 2022 | 11.40 | 11.73 | 11.22 | 11.69 | 711,622 | +0.18(+1.56%) |
Dec 06, 2022 | 12.21 | 12.21 | 11.37 | 11.51 | 634,745 | -0.67(-5.50%) |
Dec 05, 2022 | 12.58 | 12.63 | 11.98 | 12.18 | 812,599 | -0.45(-3.56%) |
Dec 02, 2022 | 12.42 | 12.87 | 12.01 | 12.63 | 1,052,416 | -0.35(-2.70%) |
Dec 01, 2022 | 11.89 | 13.10 | 11.84 | 12.98 | 958,917 | +1.24(+10.56%) |
Nov 30, 2022 | 10.73 | 11.81 | 10.64 | 11.74 | 1,335,619 | +1.06(+9.93%) |
Nov 29, 2022 | 10.75 | 10.91 | 10.62 | 10.68 | 502,274 | +0.02(+0.19%) |
Nov 28, 2022 | 10.89 | 11.15 | 10.63 | 10.66 | 475,467 | -0.40(-3.62%) |
Nov 25, 2022 | 10.71 | 11.11 | 10.71 | 11.06 | 294,344 | +0.22(+2.03%) |
Nov 23, 2022 | 10.69 | 10.90 | 10.45 | 10.84 | 490,307 | +0.16(+1.50%) |
Nov 22, 2022 | 10.93 | 10.93 | 10.30 | 10.68 | 850,457 | -0.21(-1.93%) |
Nov 21, 2022 | 10.55 | 10.95 | 10.20 | 10.89 | 983,970 | +0.25(+2.35%) |
Nov 18, 2022 | 11.55 | 11.55 | 10.49 | 10.64 | 1,177,183 | -0.53(-4.74%) |
Nov 17, 2022 | 11.55 | 11.66 | 11.11 | 11.17 | 1,239,044 | -0.79(-6.61%) |
Nov 16, 2022 | 12.50 | 12.50 | 11.46 | 11.96 | 1,004,878 | -0.82(-6.42%) |
Nov 15, 2022 | 13.02 | 13.39 | 12.74 | 12.78 | 948,657 | +0.21(+1.67%) |
Nov 14, 2022 | 13.77 | 13.88 | 12.52 | 12.57 | 1,217,806 | -1.49(-10.60%) |
Nov 11, 2022 | 13.01 | 14.49 | 13.00 | 14.06 | 1,579,840 | +0.86(+6.52%) |
Nov 10, 2022 | 12.54 | 13.23 | 12.29 | 13.20 | 1,532,953 | +1.58(+13.60%) |
Nov 09, 2022 | 12.20 | 12.64 | 11.53 | 11.62 | 1,487,142 | -0.95(-7.56%) |
Nov 08, 2022 | 10.96 | 12.66 | 10.56 | 12.57 | 2,371,987 | +2.45(+24.21%) |
Nov 07, 2022 | 10.42 | 10.48 | 9.730 | 10.12 | 1,303,477 | -0.32(-3.07%) |
Nov 04, 2022 | 10.67 | 10.74 | 9.960 | 10.44 | 1,407,732 | -0.08(-0.76%) |
Nov 03, 2022 | 10.42 | 11.04 | 10.36 | 10.52 | 846,839 | -0.23(-2.14%) |
Nov 02, 2022 | 10.65 | 11.48 | 10.47 | 10.75 | 1,206,191 | +0.15(+1.42%) |
Nov 01, 2022 | 10.87 | 10.99 | 10.52 | 10.60 | 820,515 | +0.03(+0.28%) |
Oct 31, 2022 | 10.28 | 10.72 | 10.18 | 10.57 | 1,033,354 | +0.15(+1.44%) |
Oct 28, 2022 | 10.17 | 10.44 | 9.970 | 10.42 | 712,512 | +0.29(+2.86%) |
Oct 27, 2022 | 9.990 | 10.58 | 9.990 | 10.13 | 852,564 | +0.23(+2.32%) |
Oct 26, 2022 | 9.730 | 10.55 | 9.570 | 9.900 | 1,021,753 | -0.03(-0.30%) |
Oct 25, 2022 | 8.710 | 9.980 | 8.680 | 9.930 | 1,092,959 | +1.28(+14.80%) |
Oct 24, 2022 | 8.730 | 8.740 | 8.100 | 8.650 | 917,038 | -0.14(-1.59%) |
Oct 21, 2022 | 8.650 | 8.910 | 8.320 | 8.790 | 765,970 | +0.11(+1.27%) |
Oct 20, 2022 | 8.320 | 8.910 | 8.320 | 8.680 | 726,041 | +0.31(+3.70%) |
Oct 19, 2022 | 8.660 | 8.710 | 8.265 | 8.370 | 983,825 | -0.46(-5.21%) |
Oct 18, 2022 | 9.000 | 9.240 | 8.650 | 8.830 | 1,007,191 | +0.21(+2.44%) |
Oct 17, 2022 | 8.410 | 8.760 | 8.170 | 8.620 | 1,506,271 | +0.63(+7.88%) |
Oct 14, 2022 | 8.920 | 8.990 | 7.960 | 7.990 | 1,339,288 | -0.75(-8.58%) |
Oct 13, 2022 | 8.650 | 8.960 | 8.320 | 8.740 | 972,998 | -0.27(-3.00%) |
Oct 12, 2022 | 9.160 | 9.220 | 8.670 | 9.010 | 642,188 | -0.18(-1.96%) |
Oct 11, 2022 | 9.040 | 9.340 | 8.550 | 9.190 | 957,535 | +0.10(+1.10%) |
Oct 10, 2022 | 9.920 | 9.920 | 9.045 | 9.090 | 891,151 | -0.88(-8.83%) |
Oct 07, 2022 | 10.43 | 10.52 | 9.850 | 9.970 | 788,531 | -0.76(-7.08%) |
Oct 06, 2022 | 10.58 | 10.88 | 10.49 | 10.73 | 1,108,955 | -0.01(-0.09%) |
Oct 05, 2022 | 10.44 | 10.80 | 10.39 | 10.74 | 1,487,650 | -0.05(-0.46%) |
Oct 04, 2022 | 10.14 | 10.83 | 10.14 | 10.79 | 1,012,426 | +1.08(+11.12%) |
Oct 03, 2022 | 9.590 | 9.810 | 9.180 | 9.710 | 795,383 | +0.29(+3.08%) |
Sep 30, 2022 | 9.650 | 9.970 | 9.400 | 9.420 | 742,694 | -0.25(-2.59%) |
Sep 29, 2022 | 9.640 | 9.770 | 9.450 | 9.670 | 685,082 | -0.29(-2.91%) |
Sep 28, 2022 | 9.340 | 10.03 | 9.280 | 9.960 | 1,279,667 | +0.70(+7.56%) |
Sep 27, 2022 | 9.650 | 9.770 | 9.161 | 9.260 | 983,001 | -0.08(-0.86%) |
Sep 26, 2022 | 8.780 | 9.535 | 8.780 | 9.340 | 1,512,545 | +0.48(+5.42%) |
Sep 23, 2022 | 9.280 | 9.460 | 8.650 | 8.860 | 1,441,796 | -0.73(-7.61%) |
Sep 22, 2022 | 9.740 | 9.890 | 9.390 | 9.590 | 1,055,625 | -0.21(-2.14%) |
Sep 21, 2022 | 10.20 | 10.23 | 9.660 | 9.800 | 1,514,996 | -0.31(-3.07%) |
Sep 20, 2022 | 10.88 | 10.94 | 10.02 | 10.11 | 1,138,500 | -0.88(-8.01%) |
Sep 19, 2022 | 10.84 | 11.00 | 10.51 | 10.99 | 674,264 | -0.02(-0.18%) |
Sep 16, 2022 | 11.45 | 11.60 | 10.70 | 11.01 | 1,265,167 | -0.85(-7.17%) |
Sep 15, 2022 | 11.65 | 12.20 | 11.65 | 11.86 | 726,136 | -0.03(-0.25%) |
Sep 14, 2022 | 11.83 | 12.00 | 11.60 | 11.89 | 831,903 | -0.07(-0.59%) |
Sep 13, 2022 | 11.80 | 12.11 | 11.69 | 11.96 | 850,696 | -0.56(-4.47%) |
Sep 12, 2022 | 12.38 | 12.63 | 12.16 | 12.52 | 918,726 | +0.21(+1.71%) |
Sep 09, 2022 | 12.11 | 12.49 | 12.08 | 12.31 | 1,215,961 | +0.49(+4.15%) |
Sep 08, 2022 | 11.29 | 11.98 | 11.25 | 11.82 | 826,979 | +0.24(+2.07%) |
Sep 07, 2022 | 10.85 | 11.64 | 10.85 | 11.58 | 1,169,744 | +0.73(+6.73%) |
Sep 06, 2022 | 10.77 | 10.89 | 10.41 | 10.85 | 997,957 | +0.08(+0.74%) |
Sep 02, 2022 | 10.79 | 10.94 | 10.37 | 10.77 | 887,067 | +0.26(+2.47%) |
Sep 01, 2022 | 11.38 | 11.49 | 10.27 | 10.51 | 1,428,356 | -1.09(-9.40%) |
Aug 31, 2022 | 11.54 | 11.87 | 11.34 | 11.60 | 1,539,267 | +0.31(+2.75%) |
Aug 30, 2022 | 11.50 | 11.79 | 11.10 | 11.29 | 861,343 | -0.05(-0.44%) |
Aug 29, 2022 | 10.95 | 11.52 | 10.88 | 11.34 | 747,526 | +0.23(+2.07%) |
Aug 26, 2022 | 12.43 | 12.43 | 11.04 | 11.11 | 868,830 | -1.29(-10.40%) |
Aug 25, 2022 | 12.08 | 12.41 | 11.92 | 12.40 | 1,280,344 | +0.43(+3.59%) |
Aug 24, 2022 | 11.32 | 11.99 | 11.31 | 11.97 | 854,269 | +0.73(+6.49%) |
Aug 23, 2022 | 11.65 | 11.92 | 11.24 | 11.24 | 739,112 | -0.38(-3.27%) |
Aug 22, 2022 | 11.90 | 12.00 | 11.37 | 11.62 | 1,245,291 | -0.52(-4.28%) |
Aug 19, 2022 | 12.93 | 13.08 | 12.12 | 12.14 | 1,073,064 | -1.20(-9.00%) |
Aug 18, 2022 | 13.15 | 13.37 | 12.93 | 13.34 | 527,225 | +0.16(+1.21%) |
Aug 17, 2022 | 13.29 | 13.45 | 12.90 | 13.18 | 615,616 | -0.39(-2.87%) |
Aug 16, 2022 | 13.60 | 13.75 | 12.89 | 13.57 | 726,246 | -0.13(-0.95%) |
Aug 15, 2022 | 13.78 | 14.12 | 13.37 | 13.70 | 1,056,182 | -0.30(-2.14%) |
Aug 12, 2022 | 13.63 | 14.12 | 13.45 | 14.00 | 1,137,390 | +0.57(+4.24%) |
Aug 11, 2022 | 13.83 | 14.15 | 13.10 | 13.43 | 975,548 | -0.20(-1.47%) |
Aug 10, 2022 | 13.41 | 13.79 | 13.09 | 13.63 | 1,263,708 | +0.68(+5.25%) |
Aug 09, 2022 | 14.73 | 14.76 | 12.76 | 12.95 | 2,627,736 | -3.62(-21.85%) |
Aug 08, 2022 | 16.10 | 17.00 | 15.93 | 16.57 | 1,203,167 | +0.82(+5.21%) |
Aug 05, 2022 | 14.89 | 15.81 | 14.78 | 15.75 | 744,197 | +0.51(+3.35%) |
Aug 04, 2022 | 15.66 | 16.11 | 15.13 | 15.24 | 1,692,376 | -0.42(-2.68%) |
Aug 03, 2022 | 14.46 | 15.67 | 14.40 | 15.66 | 934,078 | +1.41(+9.89%) |
Aug 02, 2022 | 13.45 | 14.35 | 13.43 | 14.25 | 804,353 | +0.60(+4.40%) |
Aug 01, 2022 | 13.45 | 13.74 | 12.80 | 13.65 | 792,945 | +0.01(+0.07%) |
Jul 29, 2022 | 13.81 | 13.81 | 13.17 | 13.64 | 740,420 | -0.16(-1.16%) |
Jul 28, 2022 | 13.72 | 14.05 | 12.95 | 13.80 | 1,010,852 | +0.03(+0.22%) |
Jul 27, 2022 | 12.79 | 13.84 | 12.66 | 13.77 | 891,940 | +1.19(+9.46%) |
Jul 26, 2022 | 13.55 | 13.58 | 12.54 | 12.58 | 1,154,651 | -1.29(-9.30%) |
Jul 25, 2022 | 14.45 | 14.45 | 13.60 | 13.87 | 1,115,464 | -0.67(-4.61%) |
Jul 22, 2022 | 16.03 | 16.11 | 14.48 | 14.54 | 770,158 | -1.53(-9.52%) |
Jul 21, 2022 | 15.85 | 16.34 | 15.70 | 16.07 | 861,790 | +0.27(+1.71%) |
Jul 20, 2022 | 14.27 | 15.84 | 14.27 | 15.80 | 957,064 | +1.61(+11.35%) |
Jul 19, 2022 | 13.87 | 14.47 | 13.62 | 14.19 | 863,287 | +0.66(+4.88%) |
Jul 18, 2022 | 13.96 | 14.34 | 13.52 | 13.53 | 565,223 | -0.13(-0.95%) |
Jul 15, 2022 | 13.86 | 13.96 | 13.30 | 13.66 | 571,746 | +0.20(+1.49%) |
Jul 14, 2022 | 13.83 | 13.94 | 13.34 | 13.46 | 435,585 | -0.48(-3.44%) |
Jul 13, 2022 | 13.53 | 14.01 | 13.16 | 13.94 | 626,721 | -0.04(-0.29%) |
Jul 12, 2022 | 14.50 | 14.75 | 13.85 | 13.98 | 669,032 | -0.44(-3.05%) |
Jul 11, 2022 | 15.66 | 15.76 | 14.40 | 14.42 | 850,263 | -1.53(-9.59%) |
Jul 08, 2022 | 16.09 | 16.70 | 15.73 | 15.95 | 740,583 | -0.58(-3.51%) |
Jul 07, 2022 | 15.66 | 16.59 | 15.54 | 16.53 | 553,111 | +0.84(+5.35%) |
Jul 06, 2022 | 15.82 | 16.15 | 15.55 | 15.69 | 589,841 | -0.18(-1.13%) |
Jul 05, 2022 | 14.15 | 16.07 | 14.03 | 15.87 | 1,061,892 | +1.46(+10.13%) |