Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.654	1.656	1.560	1.560	83,882	-0.08(-5.10%)
Jun 29, 2006	1.824	1.824	1.635	1.644	200,810	-0.18(-10.09%)
Jun 28, 2006	1.870	1.870	1.816	1.828	18,125	-0.03(-1.36%)
Jun 27, 2006	1.887	1.916	1.853	1.853	27,173	-0.01(-0.67%)
Jun 26, 2006	2.025	2.050	1.803	1.866	102,551	-0.15(-7.29%)
Jun 23, 2006	1.937	2.050	1.841	2.013	105,651	+0.08(+4.35%)
Jun 22, 2006	2.017	2.097	1.929	1.929	45,599	-0.08(-3.77%)
Jun 21, 2006	2.017	2.034	1.862	2.004	327,303	+0.06(+3.02%)
Jun 20, 2006	1.396	1.967	1.396	1.946	274,723	+0.53(+37.69%)
Jun 19, 2006	1.421	1.459	1.388	1.413	100,762	+0.00(+0.30%)
Jun 16, 2006	1.409	1.434	1.409	1.409	41,056	-0.02(-1.18%)
Jun 15, 2006	1.501	1.501	1.413	1.426	159,815	-0.07(-4.96%)
Jun 14, 2006	1.405	1.505	1.367	1.500	144,754	+0.07(+4.60%)
Jun 13, 2006	1.514	1.639	1.363	1.434	184,504	-0.08(-5.26%)
Jun 12, 2006	1.824	1.824	1.413	1.514	208,558	-0.31(-16.82%)
Jun 09, 2006	1.719	1.832	1.690	1.820	35,621	+0.10(+5.54%)
Jun 08, 2006	1.837	1.837	1.724	1.724	33,698	-0.10(-5.69%)
Jun 07, 2006	1.824	2.034	1.803	1.828	30,486	+0.04(+2.35%)
Jun 06, 2006	1.799	1.878	1.782	1.786	42,725	+0.00(+0.24%)
Jun 05, 2006	2.092	2.097	1.782	1.782	94,588	-0.27(-13.09%)
Jun 02, 2006	2.386	2.403	2.050	2.050	98,885	-0.27(-11.73%)
Jun 01, 2006	1.937	2.327	1.878	2.323	188,921	+0.37(+19.14%)
May 31, 2006	2.117	2.117	1.920	1.950	200,633	-0.18(-8.28%)
May 30, 2006	2.235	2.243	2.097	2.126	83,329	-0.12(-5.41%)
May 26, 2006	2.323	2.499	2.180	2.247	53,500	-0.14(-5.96%)
May 25, 2006	2.541	2.549	2.319	2.390	122,222	-0.15(-5.94%)
May 24, 2006	2.432	2.541	2.366	2.541	25,179	+0.00(+0.17%)
May 23, 2006	2.512	2.545	2.478	2.537	45,466	+0.02(+0.83%)
May 22, 2006	2.520	2.579	2.406	2.516	50,438	-0.03(-1.15%)
May 19, 2006	2.545	2.575	2.516	2.545	17,958	-0.04(-1.62%)
May 18, 2006	2.579	2.621	2.525	2.587	55,981	+0.02(+0.65%)
May 17, 2006	2.533	2.635	2.520	2.570	48,702	+0.05(+2.00%)
May 16, 2006	2.524	2.595	2.520	2.520	16,432	+0.00(+0.00%)
May 15, 2006	2.579	2.579	2.520	2.520	78,387	-0.11(-4.15%)
May 12, 2006	2.646	2.646	2.558	2.629	44,349	-0.02(-0.79%)
May 11, 2006	2.675	2.684	2.591	2.650	124,893	+0.01(+0.29%)
May 10, 2006	2.688	2.788	2.587	2.642	97,710	-0.05(-1.68%)
May 09, 2006	2.847	2.847	2.319	2.688	530,527	-0.21(-7.10%)
May 08, 2006	2.788	2.994	2.759	2.893	167,380	+0.13(+4.86%)
May 05, 2006	2.097	2.805	2.097	2.759	481,662	+0.64(+30.30%)
May 04, 2006	2.193	2.398	2.059	2.117	340,294	-0.15(-6.48%)
May 03, 2006	2.319	2.352	2.176	2.264	134,032	-0.08(-3.40%)
May 02, 2006	2.306	2.453	2.306	2.344	18,867	+0.03(+1.45%)
May 01, 2006	2.373	2.491	2.306	2.310	45,792	-0.20(-8.01%)
Apr 28, 2006	2.558	2.558	2.373	2.512	95,635	-0.02(-0.83%)
Apr 27, 2006	2.281	2.595	2.256	2.533	38,981	+0.00(+0.00%)
Apr 26, 2006	2.604	2.658	2.520	2.533	99,963	-0.13(-4.73%)
Apr 25, 2006	2.709	2.709	2.642	2.658	19,546	-0.10(-3.79%)
Apr 24, 2006	2.579	2.805	2.579	2.763	41,299	+0.13(+4.94%)
Apr 21, 2006	2.696	2.696	2.591	2.633	111,728	-0.05(-1.88%)
Apr 20, 2006	2.851	2.851	2.415	2.684	200,218	-0.09(-3.32%)
Apr 19, 2006	2.725	2.847	2.671	2.776	58,246	+0.05(+1.85%)
Apr 18, 2006	2.730	2.876	2.667	2.725	200,206	-0.16(-5.66%)
Apr 17, 2006	3.124	3.124	2.868	2.889	38,649	-0.05(-1.57%)
Apr 13, 2006	2.985	2.985	2.827	2.935	21,492	+0.01(+0.43%)
Apr 12, 2006	2.830	2.935	2.826	2.923	22,983	+0.09(+3.26%)
Apr 11, 2006	2.793	2.910	2.788	2.830	60,233	-0.08(-2.88%)
Apr 10, 2006	2.738	2.931	2.738	2.914	37,862	-0.02(-0.71%)
Apr 07, 2006	2.964	2.987	2.864	2.935	189,872	+0.00(+0.00%)
Apr 06, 2006	2.721	2.935	2.692	2.935	215,565	+0.21(+7.69%)
Apr 05, 2006	2.767	2.826	2.700	2.725	52,637	-0.04(-1.52%)
Apr 04, 2006	2.851	2.935	2.751	2.767	105,241	-0.15(-5.04%)
Apr 03, 2006	2.931	2.994	2.843	2.914	236,901	+0.08(+2.96%)
Mar 31, 2006	2.772	2.914	2.751	2.830	387,661	+0.06(+2.27%)
Mar 30, 2006	3.220	3.220	2.663	2.767	553,029	-0.28(-9.09%)
Mar 29, 2006	3.166	3.166	3.004	3.044	123,989	-0.16(-5.10%)
Mar 28, 2006	3.258	3.287	3.157	3.208	132,873	-0.00(-0.13%)
Mar 27, 2006	3.187	3.644	3.157	3.212	87,462	+0.05(+1.46%)
Mar 24, 2006	3.354	3.388	3.040	3.166	206,233	-0.20(-5.86%)
Mar 23, 2006	3.480	3.564	3.359	3.363	123,538	-0.28(-7.71%)
Mar 22, 2006	3.489	3.749	3.388	3.644	51,991	+0.08(+2.24%)
Mar 21, 2006	3.736	3.736	3.522	3.564	80,574	-0.17(-4.61%)
Mar 20, 2006	3.891	3.891	3.711	3.736	39,477	-0.10(-2.50%)
Mar 17, 2006	3.837	3.837	3.774	3.832	20,293	-0.02(-0.44%)
Mar 16, 2006	3.891	3.891	3.845	3.849	10,016	-0.04(-1.08%)
Mar 15, 2006	3.891	4.004	3.887	3.891	29,336	+0.03(+0.76%)
Mar 14, 2006	3.862	3.862	3.837	3.862	14,862	-0.03(-0.75%)
Mar 13, 2006	3.962	3.967	3.820	3.891	10,341	-0.15(-3.73%)
Mar 10, 2006	4.149	4.149	3.958	4.042	12,890	-0.03(-0.62%)
Mar 09, 2006	4.050	4.067	3.941	4.067	55,394	+0.00(+0.00%)
Mar 08, 2006	4.193	4.193	3.992	4.067	72,003	-0.06(-1.52%)
Mar 07, 2006	4.088	4.195	4.084	4.130	469,351	-0.02(-0.51%)
Mar 06, 2006	4.193	4.193	4.059	4.151	77,004	+0.04(+0.92%)
Mar 03, 2006	4.067	4.147	4.009	4.113	47,583	-0.04(-0.91%)
Mar 02, 2006	4.025	4.277	3.978	4.151	130,474	+0.21(+5.32%)
Mar 01, 2006	3.841	3.941	3.690	3.941	20,913	+0.13(+3.30%)
Feb 28, 2006	3.837	3.870	3.674	3.816	82,432	-0.02(-0.55%)
Feb 27, 2006	3.920	4.000	3.837	3.837	98,664	-0.10(-2.56%)
Feb 24, 2006	3.900	3.937	3.887	3.937	13,040	+0.00(+0.00%)
Feb 23, 2006	3.950	3.988	3.937	3.937	32,091	+0.00(+0.00%)
Feb 22, 2006	3.983	3.983	3.858	3.937	112,363	-0.08(-2.09%)
Feb 21, 2006	4.118	4.118	3.983	4.021	56,565	-0.15(-3.62%)
Feb 17, 2006	4.193	4.436	4.063	4.172	216,409	-0.08(-1.87%)
Feb 16, 2006	4.176	4.264	4.126	4.252	11,686	+0.04(+0.94%)
Feb 15, 2006	4.151	4.273	4.025	4.212	29,954	+0.06(+1.37%)
Feb 14, 2006	4.173	4.277	4.130	4.155	17,118	+0.07(+1.64%)
Feb 13, 2006	4.193	4.193	3.983	4.088	58,201	-0.07(-1.61%)
Feb 10, 2006	4.277	4.277	4.151	4.155	24,962	-0.10(-2.27%)
Feb 09, 2006	4.151	4.256	4.151	4.252	40,204	+0.11(+2.63%)
Feb 08, 2006	4.116	4.147	4.017	4.143	39,351	+0.01(+0.30%)
Feb 07, 2006	4.046	4.193	3.988	4.130	42,825	+0.05(+1.13%)
Feb 06, 2006	4.134	4.193	4.042	4.084	65,907	-0.09(-2.21%)
Feb 03, 2006	4.235	4.507	4.109	4.176	191,923	-0.21(-4.69%)
Feb 02, 2006	4.562	4.587	4.285	4.382	52,909	-0.21(-4.48%)
Feb 01, 2006	4.906	4.935	4.193	4.587	64,450	-0.37(-7.45%)
Jan 31, 2006	5.027	5.065	4.939	4.956	48,490	-0.09(-1.83%)
Jan 30, 2006	5.069	5.069	4.809	5.048	317,485	+0.19(+3.88%)
Jan 27, 2006	4.767	5.032	4.767	4.860	217,421	-0.00(-0.09%)
Jan 26, 2006	4.323	5.027	4.323	4.864	507,279	+0.39(+8.61%)
Jan 25, 2006	4.143	4.478	4.143	4.478	89,105	+0.29(+7.01%)
Jan 24, 2006	4.188	4.188	4.042	4.185	87,536	+0.08(+2.04%)
Jan 23, 2006	3.979	4.159	3.920	4.101	81,306	+0.12(+2.95%)
Jan 20, 2006	3.946	4.021	3.933	3.983	59,212	-0.01(-0.21%)
Jan 19, 2006	3.983	4.055	3.941	3.992	100,913	-0.02(-0.42%)
Jan 18, 2006	3.954	4.084	3.954	4.009	75,205	-0.10(-2.35%)
Jan 17, 2006	3.992	4.118	3.962	4.105	30,479	+0.15(+3.82%)
Jan 13, 2006	3.983	3.983	3.786	3.954	72,654	-0.01(-0.32%)
Jan 12, 2006	4.025	4.151	3.967	3.967	41,974	-0.13(-3.07%)
Jan 11, 2006	4.176	4.461	4.088	4.092	184,463	-0.04(-1.01%)
Jan 10, 2006	4.101	4.482	4.101	4.134	340,127	+0.18(+4.56%)
Jan 09, 2006	4.021	4.021	3.908	3.954	57,273	-0.07(-1.72%)
Jan 06, 2006	4.071	4.130	3.908	4.023	47,114	+0.00(+0.05%)
Jan 05, 2006	3.858	4.071	3.820	4.021	29,572	+0.15(+3.79%)
Jan 04, 2006	3.904	3.921	3.774	3.874	57,593	-0.06(-1.60%)
Jan 03, 2006	4.038	4.080	3.774	3.937	56,632	-0.11(-2.69%)
Dec 30, 2005	3.912	4.109	3.883	4.046	58,459	+0.13(+3.43%)
Dec 29, 2005	4.021	4.088	3.908	3.912	82,210	-0.24(-5.76%)
Dec 28, 2005	4.122	4.193	4.122	4.151	46,028	+0.04(+0.92%)
Dec 27, 2005	4.084	4.130	4.021	4.113	589,074	+0.08(+1.87%)
Dec 23, 2005	3.992	4.193	3.992	4.038	665,756	+0.01(+0.21%)
Dec 22, 2005	4.046	4.046	3.983	4.029	50,619	-0.04(-0.93%)
Dec 21, 2005	4.067	4.080	3.904	4.067	67,998	-0.08(-2.02%)
Dec 20, 2005	4.155	4.440	4.025	4.151	50,891	-0.05(-1.20%)
Dec 19, 2005	4.256	4.382	4.151	4.201	46,410	-0.07(-1.57%)
Dec 16, 2005	4.323	4.428	4.235	4.268	36,148	+0.03(+0.79%)
Dec 15, 2005	4.206	4.612	4.206	4.235	137,416	-0.06(-1.37%)
Dec 14, 2005	4.340	4.398	4.180	4.294	49,122	-0.05(-1.16%)
Dec 13, 2005	4.407	4.499	4.222	4.344	57,726	-0.15(-3.27%)
Dec 12, 2005	4.591	4.591	4.424	4.491	139,760	-0.06(-1.29%)
Dec 09, 2005	4.298	4.709	4.298	4.549	140,633	+0.25(+5.75%)
Dec 08, 2005	4.361	4.403	4.302	4.302	23,491	-0.03(-0.77%)
Dec 07, 2005	4.319	4.499	4.302	4.336	100,853	-0.01(-0.29%)
Dec 06, 2005	4.596	4.612	4.340	4.348	33,763	-0.07(-1.52%)
Dec 05, 2005	4.277	4.507	4.277	4.415	93,622	+0.01(+0.29%)
Dec 02, 2005	4.235	4.443	4.235	4.403	40,758	+0.18(+4.17%)
Dec 01, 2005	4.440	4.541	4.193	4.227	24,292	+0.03(+0.60%)
Nov 30, 2005	4.256	4.298	4.113	4.201	11,519	-0.03(-0.79%)
Nov 29, 2005	4.386	4.424	4.201	4.235	27,285	-0.13(-3.07%)
Nov 28, 2005	4.554	4.554	4.369	4.369	147,311	-0.03(-0.76%)
Nov 25, 2005	4.398	4.675	4.193	4.403	150,524	+0.16(+3.76%)
Nov 23, 2005	4.130	4.248	3.996	4.243	82,475	+0.26(+6.41%)
Nov 22, 2005	3.862	4.105	3.858	3.988	52,940	+0.17(+4.51%)
Nov 21, 2005	3.673	3.853	3.531	3.816	95,356	+0.11(+3.06%)
Nov 18, 2005	3.627	3.765	3.468	3.702	280,602	+0.03(+0.91%)
Nov 17, 2005	4.126	4.126	3.669	3.669	165,000	-0.15(-3.85%)
Nov 16, 2005	3.853	4.067	3.811	3.816	361,367	+0.08(+2.25%)
Nov 15, 2005	4.403	4.403	3.627	3.732	505,879	-0.69(-15.64%)
Nov 14, 2005	4.675	4.743	4.369	4.424	48,110	-0.27(-5.72%)
Nov 11, 2005	4.696	4.696	4.549	4.692	9,682	+0.09(+1.92%)
Nov 10, 2005	4.436	4.650	4.403	4.604	17,016	+0.04(+0.91%)
Nov 09, 2005	4.717	4.738	4.562	4.562	12,201	-0.20(-4.14%)
Nov 08, 2005	4.696	4.809	4.633	4.759	31,957	+0.10(+2.16%)
Nov 07, 2005	4.621	4.696	4.621	4.658	24,421	+0.03(+0.73%)
Nov 04, 2005	4.797	4.797	4.575	4.625	119,510	-0.01(-0.18%)
Nov 03, 2005	4.340	4.772	4.340	4.633	109,854	+0.24(+5.44%)
Nov 02, 2005	4.172	4.424	4.172	4.394	60,359	+0.21(+5.12%)
Nov 01, 2005	4.168	4.352	4.088	4.180	102,947	-0.02(-0.40%)
Oct 31, 2005	4.289	4.378	4.180	4.197	268,319	-0.21(-4.67%)
Oct 28, 2005	4.466	4.565	4.172	4.403	86,479	-0.00(-0.10%)
Oct 27, 2005	4.612	4.612	4.403	4.407	61,819	-0.14(-3.13%)
Oct 26, 2005	4.692	4.692	4.507	4.549	94,509	-0.06(-1.36%)
Oct 25, 2005	4.780	4.780	4.579	4.612	115,546	-0.12(-2.48%)
Oct 24, 2005	4.885	4.998	4.600	4.730	66,145	-0.09(-1.83%)
Oct 21, 2005	4.793	4.830	4.742	4.818	29,515	+0.03(+0.52%)
Oct 20, 2005	4.935	4.935	4.759	4.793	59,021	+0.06(+1.33%)
Oct 19, 2005	4.625	4.784	4.625	4.730	62,954	+0.09(+1.99%)
Oct 18, 2005	4.851	4.851	4.608	4.637	95,439	-0.18(-3.66%)
Oct 17, 2005	4.654	4.814	4.612	4.814	190,056	+0.23(+5.13%)
Oct 14, 2005	4.818	4.835	4.277	4.579	126,944	-0.25(-5.13%)
Oct 13, 2005	4.822	4.910	4.721	4.826	258,746	+0.13(+2.68%)
Oct 12, 2005	3.862	4.801	3.862	4.700	518,354	+0.79(+20.28%)
Oct 11, 2005	4.365	4.365	3.828	3.908	687,280	-0.46(-10.47%)
Oct 10, 2005	4.927	4.927	4.261	4.365	261,830	-0.52(-10.72%)
Oct 07, 2005	6.235	6.235	4.432	4.889	921,608	-1.63(-25.02%)
Oct 06, 2005	6.352	6.709	6.290	6.520	43,643	+0.11(+1.77%)
Oct 05, 2005	6.415	6.415	6.290	6.407	36,059	+0.05(+0.86%)
Oct 04, 2005	6.445	6.478	6.248	6.352	37,378	+0.03(+0.46%)
Oct 03, 2005	6.285	6.403	6.281	6.323	111,141	+0.04(+0.60%)
Sep 30, 2005	6.248	6.294	6.113	6.285	25,306	-0.00(-0.07%)
Sep 29, 2005	6.315	6.331	6.088	6.290	38,633	+0.00(+0.00%)
Sep 28, 2005	5.975	6.310	5.975	6.290	191,773	+0.29(+4.90%)
Sep 27, 2005	6.076	6.290	5.942	5.996	131,306	-0.13(-2.05%)
Sep 26, 2005	6.382	6.382	6.017	6.122	39,763	-0.15(-2.34%)
Sep 23, 2005	6.269	6.378	6.154	6.269	75,415	+0.05(+0.74%)
Sep 22, 2005	6.382	6.382	6.130	6.222	40,996	+0.06(+0.95%)
Sep 21, 2005	5.996	6.248	5.975	6.164	217,857	+0.10(+1.59%)
Sep 20, 2005	6.541	6.566	5.979	6.067	200,793	-0.45(-6.95%)
Sep 19, 2005	6.499	6.709	6.499	6.520	97,018	-0.06(-0.96%)
Sep 16, 2005	6.625	6.709	6.508	6.583	37,848	-0.05(-0.70%)
Sep 15, 2005	6.545	6.713	6.541	6.629	44,366	-0.05(-0.82%)
Sep 14, 2005	6.638	6.796	6.554	6.684	34,104	-0.04(-0.57%)
Sep 13, 2005	6.835	6.835	6.629	6.722	69,384	-0.05(-0.79%)
Sep 12, 2005	6.621	6.877	6.583	6.776	121,320	+0.23(+3.59%)
Sep 09, 2005	6.600	6.646	6.336	6.541	44,757	+0.02(+0.26%)
Sep 08, 2005	6.386	6.617	6.386	6.524	41,666	+0.05(+0.84%)
Sep 07, 2005	6.290	6.579	6.271	6.470	49,141	+0.20(+3.21%)
Sep 06, 2005	6.285	6.394	6.264	6.269	106,026	-0.08(-1.19%)
Sep 02, 2005	6.478	6.638	6.294	6.344	133,913	-0.26(-3.94%)
Sep 01, 2005	6.625	6.625	6.524	6.604	64,321	-0.03(-0.44%)
Aug 31, 2005	6.763	6.763	6.591	6.633	28,588	-0.10(-1.43%)
Aug 30, 2005	6.889	6.889	6.709	6.730	140,917	+0.02(+0.31%)
Aug 29, 2005	6.499	6.872	6.499	6.709	136,121	+0.18(+2.70%)
Aug 26, 2005	6.889	6.906	6.420	6.533	123,808	-0.26(-3.77%)
Aug 25, 2005	6.994	7.086	6.751	6.788	125,759	-0.05(-0.67%)
Aug 24, 2005	6.449	6.918	6.449	6.835	310,470	+0.40(+6.26%)
Aug 23, 2005	6.415	6.436	6.394	6.432	85,523	+0.02(+0.26%)
Aug 22, 2005	6.290	6.415	6.273	6.415	92,045	+0.18(+2.96%)
Aug 19, 2005	6.298	6.340	6.080	6.231	113,271	-0.05(-0.73%)
Aug 18, 2005	6.243	6.352	6.206	6.277	76,388	-0.01(-0.19%)
Aug 17, 2005	6.277	6.336	6.260	6.289	81,654	+0.04(+0.66%)
Aug 16, 2005	6.290	6.294	6.248	6.248	57,874	-0.05(-0.86%)
Aug 15, 2005	6.424	6.424	6.269	6.302	89,007	-0.06(-0.92%)
Aug 12, 2005	5.954	6.432	5.770	6.361	393,962	+0.36(+6.08%)
Aug 11, 2005	6.499	6.499	5.891	5.996	55,570	-0.25(-4.03%)
Aug 10, 2005	6.260	6.478	6.248	6.248	67,006	-0.03(-0.45%)
Aug 09, 2005	6.143	6.290	6.017	6.276	101,556	+0.22(+3.66%)
Aug 08, 2005	5.996	6.234	5.870	6.054	204,375	+0.55(+10.05%)
Aug 05, 2005	5.719	5.803	5.409	5.501	62,978	-0.20(-3.54%)
Aug 04, 2005	6.080	6.122	5.665	5.703	144,709	-0.52(-8.35%)
Aug 03, 2005	6.310	6.394	6.123	6.222	68,733	-0.03(-0.40%)
Aug 02, 2005	6.281	6.394	6.092	6.248	127,869	+0.27(+4.56%)
Aug 01, 2005	5.933	6.021	5.933	5.975	50,154	+0.06(+1.06%)
Jul 29, 2005	5.791	5.937	5.791	5.912	16,241	-0.04(-0.70%)
Jul 28, 2005	6.038	6.038	5.946	5.954	41,435	+0.00(+0.00%)
Jul 27, 2005	5.937	5.992	5.849	5.954	71,421	+0.05(+0.85%)
Jul 26, 2005	5.967	5.971	5.904	5.904	53,696	-0.01(-0.14%)
Jul 25, 2005	6.147	6.181	5.912	5.912	28,285	-0.23(-3.75%)
Jul 22, 2005	6.080	6.294	6.080	6.143	78,227	-0.02(-0.27%)
Jul 21, 2005	6.608	6.621	5.950	6.160	165,229	-0.49(-7.32%)
Jul 20, 2005	6.952	6.952	6.608	6.646	37,693	-0.03(-0.44%)
Jul 19, 2005	6.604	6.717	6.566	6.675	133,321	+0.11(+1.66%)
Jul 18, 2005	6.893	6.893	6.562	6.566	54,576	-0.14(-2.13%)
Jul 15, 2005	6.604	6.709	6.558	6.709	34,080	+0.08(+1.20%)
Jul 14, 2005	6.709	6.709	6.558	6.629	35,177	-0.07(-1.00%)
Jul 13, 2005	6.709	6.730	6.541	6.696	66,760	-0.01(-0.12%)
Jul 12, 2005	7.157	7.157	6.688	6.705	74,011	-0.11(-1.66%)
Jul 11, 2005	6.898	6.898	6.747	6.818	31,125	-0.03(-0.44%)
Jul 08, 2005	6.780	7.074	6.776	6.848	110,836	+0.08(+1.25%)
Jul 07, 2005	6.562	6.814	6.331	6.763	572,296	+0.11(+1.64%)
Jul 06, 2005	6.784	6.784	6.503	6.654	135,167	+0.16(+2.39%)
Jul 05, 2005	6.038	6.981	5.979	6.499	519,673	+0.56(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.