Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3.880 | 3.880 | 3.600 | 3.600 | 1,483 | -0.24(-6.22%) |
Jun 29, 2022 | 3.625 | 3.995 | 3.501 | 3.840 | 19,339 | -0.16(-3.99%) |
Jun 28, 2022 | 4.000 | 4.250 | 3.743 | 3.999 | 5,229 | -0.00(-0.01%) |
Jun 27, 2022 | 3.850 | 4.000 | 3.750 | 3.999 | 5,138 | +0.11(+2.85%) |
Jun 24, 2022 | 3.525 | 3.889 | 3.400 | 3.889 | 20,536 | +0.36(+10.31%) |
Jun 23, 2022 | 3.450 | 3.651 | 3.450 | 3.525 | 4,538 | +0.03(+1.00%) |
Jun 22, 2022 | 3.586 | 3.789 | 3.460 | 3.490 | 898 | -0.11(-3.07%) |
Jun 21, 2022 | 3.580 | 3.972 | 3.580 | 3.600 | 4,640 | +0.19(+5.59%) |
Jun 17, 2022 | 3.479 | 3.594 | 3.410 | 3.410 | 1,258 | -0.18(-5.08%) |
Jun 16, 2022 | 3.650 | 3.672 | 3.402 | 3.592 | 4,353 | +0.04(+1.23%) |
Jun 15, 2022 | 3.450 | 3.672 | 3.450 | 3.549 | 5,819 | +0.06(+1.68%) |
Jun 14, 2022 | 3.922 | 3.922 | 3.490 | 3.490 | 2,369 | -0.48(-12.12%) |
Jun 13, 2022 | 4.066 | 4.066 | 3.158 | 3.972 | 17,334 | -0.18(-4.29%) |
Jun 10, 2022 | 4.250 | 4.255 | 4.150 | 4.150 | 6,421 | -0.25(-5.62%) |
Jun 09, 2022 | 3.966 | 4.397 | 3.763 | 4.397 | 27,870 | +0.10(+2.26%) |
Jun 08, 2022 | 4.519 | 4.700 | 4.221 | 4.300 | 13,928 | -0.12(-2.81%) |
Jun 07, 2022 | 4.324 | 5.150 | 3.962 | 4.425 | 97,308 | +0.52(+13.45%) |
Jun 06, 2022 | 3.950 | 4.000 | 3.800 | 3.900 | 2,891 | +0.13(+3.39%) |
Jun 03, 2022 | 4.037 | 4.037 | 3.556 | 3.772 | 5,093 | -0.30(-7.34%) |
Jun 02, 2022 | 4.340 | 4.340 | 4.071 | 4.071 | 1,283 | -0.18(-4.25%) |
Jun 01, 2022 | 3.903 | 4.800 | 3.500 | 4.252 | 12,753 | +0.37(+9.55%) |
May 31, 2022 | 4.000 | 4.000 | 3.500 | 3.881 | 3,899 | +0.08(+2.12%) |
May 27, 2022 | 4.013 | 4.075 | 3.800 | 3.800 | 2,078 | -0.20(-4.99%) |
May 26, 2022 | 3.980 | 4.250 | 3.925 | 4.000 | 1,227 | +0.09(+2.30%) |
May 25, 2022 | 3.804 | 4.215 | 3.804 | 3.910 | 2,683 | -0.10(-2.49%) |
May 24, 2022 | 4.250 | 4.264 | 4.010 | 4.010 | 821 | -0.24(-5.54%) |
May 23, 2022 | 4.295 | 4.300 | 4.000 | 4.245 | 1,193 | +0.07(+1.65%) |
May 20, 2022 | 4.155 | 4.350 | 4.000 | 4.176 | 5,179 | +0.18(+4.39%) |
May 19, 2022 | 4.350 | 4.350 | 3.938 | 4.000 | 2,485 | -0.08(-1.95%) |
May 18, 2022 | 3.800 | 4.200 | 3.800 | 4.080 | 3,351 | +0.02(+0.44%) |
May 17, 2022 | 3.500 | 4.226 | 3.515 | 4.062 | 3,753 | +0.18(+4.70%) |
May 16, 2022 | 3.342 | 4.069 | 3.342 | 3.880 | 7,275 | +0.45(+13.01%) |
May 13, 2022 | 3.200 | 3.485 | 3.200 | 3.433 | 4,184 | +0.08(+2.48%) |
May 12, 2022 | 3.520 | 3.520 | 3.155 | 3.350 | 9,746 | -0.10(-2.91%) |
May 11, 2022 | 3.800 | 3.820 | 3.260 | 3.450 | 7,103 | -0.15(-4.15%) |
May 10, 2022 | 3.900 | 3.975 | 3.172 | 3.600 | 17,999 | -0.23(-6.13%) |
May 09, 2022 | 4.700 | 4.800 | 3.835 | 3.835 | 26,316 | -0.93(-19.58%) |
May 06, 2022 | 5.250 | 5.250 | 4.600 | 4.769 | 9,366 | -0.33(-6.49%) |
May 05, 2022 | 5.350 | 5.450 | 4.950 | 5.100 | 3,732 | -0.18(-3.32%) |
May 04, 2022 | 5.250 | 5.317 | 5.100 | 5.275 | 6,060 | +0.23(+4.46%) |
May 03, 2022 | 5.500 | 5.900 | 4.951 | 5.050 | 4,087 | -0.30(-5.61%) |
May 02, 2022 | 5.350 | 5.500 | 5.100 | 5.350 | 2,150 | +0.05(+0.94%) |
Apr 29, 2022 | 5.350 | 5.350 | 5.250 | 5.300 | 1,367 | +0.04(+0.86%) |
Apr 28, 2022 | 5.300 | 5.489 | 5.218 | 5.255 | 4,998 | -0.22(-4.02%) |
Apr 27, 2022 | 5.500 | 5.550 | 5.175 | 5.475 | 3,019 | -0.03(-0.45%) |
Apr 26, 2022 | 5.900 | 5.939 | 5.350 | 5.500 | 5,118 | -0.30(-5.17%) |
Apr 25, 2022 | 5.750 | 5.848 | 5.550 | 5.800 | 2,978 | -0.05(-0.85%) |
Apr 22, 2022 | 6.142 | 6.142 | 5.850 | 5.850 | 2,174 | -0.30(-4.89%) |
Apr 21, 2022 | 6.550 | 6.800 | 6.150 | 6.151 | 737 | -0.05(-0.80%) |
Apr 20, 2022 | 6.150 | 7.000 | 6.150 | 6.200 | 1,474 | +0.00(+0.00%) |
Apr 19, 2022 | 5.650 | 6.250 | 5.650 | 6.200 | 4,221 | +0.35(+5.98%) |
Apr 18, 2022 | 6.050 | 6.149 | 5.800 | 5.850 | 3,327 | -0.25(-4.04%) |
Apr 14, 2022 | 6.497 | 6.497 | 6.050 | 6.096 | 1,484 | -0.20(-3.23%) |
Apr 13, 2022 | 6.050 | 6.400 | 6.050 | 6.300 | 3,878 | +0.00(+0.08%) |
Apr 12, 2022 | 6.950 | 7.000 | 6.150 | 6.295 | 7,695 | -0.41(-6.04%) |
Apr 11, 2022 | 7.000 | 7.409 | 6.625 | 6.700 | 22,150 | -0.70(-9.46%) |
Apr 08, 2022 | 8.500 | 8.950 | 7.250 | 7.400 | 35,473 | -0.45(-5.73%) |
Apr 07, 2022 | 7.750 | 8.250 | 7.500 | 7.850 | 10,035 | -0.15(-1.88%) |
Apr 06, 2022 | 7.800 | 8.500 | 7.269 | 8.000 | 31,697 | +0.35(+4.58%) |
Apr 05, 2022 | 6.950 | 7.976 | 6.950 | 7.650 | 6,598 | +0.25(+3.38%) |
Apr 04, 2022 | 7.250 | 7.400 | 6.750 | 7.400 | 13,870 | +0.05(+0.68%) |
Apr 01, 2022 | 7.500 | 7.550 | 7.250 | 7.350 | 4,559 | -0.15(-1.95%) |
Mar 31, 2022 | 7.100 | 7.550 | 7.000 | 7.497 | 4,886 | +0.20(+2.69%) |
Mar 30, 2022 | 6.950 | 7.500 | 6.650 | 7.300 | 13,861 | +0.35(+5.04%) |
Mar 29, 2022 | 6.750 | 7.149 | 6.750 | 6.950 | 3,380 | -0.05(-0.71%) |
Mar 28, 2022 | 7.150 | 7.150 | 6.800 | 7.000 | 4,636 | -0.43(-5.73%) |
Mar 25, 2022 | 7.450 | 7.450 | 7.118 | 7.425 | 4,153 | -0.27(-3.53%) |
Mar 24, 2022 | 7.800 | 7.800 | 7.300 | 7.697 | 3,618 | +0.05(+0.61%) |
Mar 23, 2022 | 7.750 | 7.800 | 7.300 | 7.649 | 5,846 | -0.05(-0.66%) |
Mar 22, 2022 | 6.850 | 7.769 | 6.801 | 7.700 | 16,229 | +0.65(+9.22%) |
Mar 21, 2022 | 6.800 | 7.099 | 6.700 | 7.050 | 8,390 | -0.15(-2.08%) |
Mar 18, 2022 | 6.550 | 7.400 | 6.550 | 7.200 | 22,158 | +0.10(+1.41%) |
Mar 17, 2022 | 6.450 | 7.100 | 6.000 | 7.100 | 45,751 | +0.85(+13.60%) |
Mar 16, 2022 | 6.100 | 6.250 | 5.950 | 6.250 | 7,745 | +0.21(+3.43%) |
Mar 15, 2022 | 5.950 | 6.161 | 5.760 | 6.043 | 1,756 | +0.34(+6.01%) |
Mar 14, 2022 | 6.150 | 6.279 | 5.700 | 5.700 | 3,190 | -0.65(-10.24%) |
Mar 11, 2022 | 6.400 | 6.736 | 6.200 | 6.350 | 15,026 | +0.20(+3.25%) |
Mar 10, 2022 | 6.300 | 6.450 | 6.100 | 6.150 | 4,972 | -0.15(-2.38%) |
Mar 09, 2022 | 6.300 | 6.550 | 6.025 | 6.300 | 15,931 | +0.10(+1.61%) |
Mar 08, 2022 | 6.150 | 6.300 | 5.750 | 6.200 | 8,229 | +0.20(+3.33%) |
Mar 07, 2022 | 6.700 | 6.810 | 5.901 | 6.000 | 17,010 | -0.60(-9.09%) |
Mar 04, 2022 | 6.875 | 6.875 | 6.450 | 6.600 | 6,704 | -0.35(-5.04%) |
Mar 03, 2022 | 7.150 | 7.150 | 6.850 | 6.950 | 1,594 | -0.14(-2.02%) |
Mar 02, 2022 | 6.800 | 7.350 | 6.750 | 7.093 | 18,867 | +0.34(+5.08%) |
Mar 01, 2022 | 6.450 | 6.896 | 6.350 | 6.750 | 15,429 | +0.15(+2.27%) |
Feb 28, 2022 | 6.500 | 6.745 | 6.250 | 6.600 | 7,910 | +0.20(+3.12%) |
Feb 25, 2022 | 6.450 | 6.750 | 6.400 | 6.400 | 11,102 | -0.15(-2.29%) |
Feb 24, 2022 | 6.350 | 6.893 | 6.500 | 6.550 | 7,580 | -0.39(-5.68%) |
Feb 23, 2022 | 6.850 | 6.950 | 6.500 | 6.944 | 3,687 | +0.19(+2.88%) |
Feb 22, 2022 | 7.250 | 7.250 | 6.500 | 6.750 | 6,424 | -0.50(-6.89%) |
Feb 18, 2022 | 7.250 | 0 | +0.20(+2.83%) | |||
Feb 17, 2022 | 7.700 | 8.500 | 7.000 | 7.050 | 70,691 | -0.65(-8.44%) |
Feb 16, 2022 | 7.450 | 7.750 | 7.250 | 7.700 | 9,532 | +0.12(+1.65%) |
Feb 15, 2022 | 7.550 | 7.750 | 6.950 | 7.575 | 22,109 | +0.03(+0.33%) |
Feb 14, 2022 | 7.850 | 7.850 | 7.425 | 7.550 | 15,255 | -0.23(-2.89%) |
Feb 11, 2022 | 7.950 | 8.100 | 7.700 | 7.775 | 12,517 | +0.03(+0.32%) |
Feb 10, 2022 | 8.350 | 8.351 | 7.650 | 7.750 | 36,731 | -0.65(-7.73%) |
Feb 09, 2022 | 8.250 | 8.434 | 7.950 | 8.399 | 19,761 | +0.20(+2.49%) |
Feb 08, 2022 | 8.500 | 8.500 | 7.900 | 8.195 | 8,458 | -0.30(-3.58%) |
Feb 07, 2022 | 7.800 | 8.600 | 7.800 | 8.500 | 12,677 | +0.45(+5.59%) |
Feb 04, 2022 | 8.450 | 8.500 | 7.800 | 8.050 | 32,136 | -0.35(-4.17%) |
Feb 03, 2022 | 8.250 | 8.400 | 5,018 | -0.10(-1.18%) | ||
Feb 02, 2022 | 8.000 | 8.950 | 8.014 | 8.500 | 15,635 | +0.50(+6.25%) |
Feb 01, 2022 | 7.750 | 8.249 | 7.750 | 8.000 | 8,758 | +0.00(+0.00%) |
Jan 31, 2022 | 7.850 | 8.000 | 6,863 | +0.15(+1.91%) | ||
Jan 28, 2022 | 7.450 | 8.066 | 7.450 | 7.850 | 26,027 | +0.20(+2.62%) |
Jan 27, 2022 | 7.800 | 8.200 | 7.475 | 7.649 | 27,152 | -0.10(-1.30%) |
Jan 26, 2022 | 8.200 | 8.255 | 7.700 | 7.750 | 7,224 | -0.10(-1.27%) |
Jan 25, 2022 | 8.000 | 8.450 | 7.800 | 7.849 | 26,285 | -0.19(-2.39%) |
Jan 24, 2022 | 8.000 | 8.250 | 7.350 | 8.041 | 12,472 | +0.02(+0.22%) |
Jan 21, 2022 | 8.600 | 8.800 | 8.000 | 8.024 | 9,082 | -0.63(-7.24%) |
Jan 20, 2022 | 8.500 | 8.999 | 8.500 | 8.650 | 9,998 | -0.15(-1.70%) |
Jan 19, 2022 | 9.000 | 9.000 | 8.425 | 8.800 | 8,946 | +0.20(+2.33%) |
Jan 18, 2022 | 9.150 | 9.325 | 8.500 | 8.600 | 13,280 | -0.55(-6.01%) |
Jan 14, 2022 | 9.150 | 0 | +0.50(+5.78%) | |||
Jan 13, 2022 | 8.650 | 8.850 | 8.550 | 8.650 | 6,939 | -0.15(-1.70%) |
Jan 12, 2022 | 9.000 | 9.100 | 8.650 | 8.800 | 7,280 | -0.05(-0.57%) |
Jan 11, 2022 | 8.750 | 9.115 | 8.751 | 8.850 | 3,883 | +0.10(+1.14%) |
Jan 10, 2022 | 8.950 | 9.138 | 8.750 | 8.750 | 6,802 | -0.38(-4.11%) |
Jan 07, 2022 | 9.750 | 9.750 | 9.100 | 9.125 | 2,811 | -0.12(-1.35%) |
Jan 06, 2022 | 9.050 | 9.750 | 9.050 | 9.250 | 7,619 | -0.05(-0.54%) |
Jan 05, 2022 | 9.300 | 9.700 | 9.300 | 9.300 | 6,402 | -0.20(-2.11%) |
Jan 04, 2022 | 9.750 | 9.750 | 9.246 | 9.500 | 11,553 | -0.35(-3.55%) |
Jan 03, 2022 | 9.300 | 9.950 | 9.050 | 9.850 | 8,668 | +0.50(+5.35%) |
Dec 31, 2021 | 9.050 | 9.600 | 9.050 | 9.350 | 13,861 | -0.15(-1.58%) |
Dec 30, 2021 | 9.250 | 9.650 | 9.075 | 9.500 | 17,360 | +0.18(+1.88%) |
Dec 29, 2021 | 9.750 | 9.750 | 9.250 | 9.325 | 7,173 | -0.38(-3.87%) |
Dec 28, 2021 | 9.450 | 9.700 | 8.900 | 9.700 | 21,558 | +0.80(+8.99%) |
Dec 27, 2021 | 9.200 | 9.189 | 8.850 | 8.900 | 9,039 | -0.20(-2.20%) |
Dec 23, 2021 | 9.745 | 9.745 | 9.000 | 9.100 | 5,984 | -0.28(-2.93%) |
Dec 22, 2021 | 9.277 | 9.518 | 9.150 | 9.375 | 2,451 | +0.07(+0.81%) |
Dec 21, 2021 | 9.100 | 9.303 | 9.000 | 9.300 | 2,275 | +0.20(+2.20%) |
Dec 20, 2021 | 9.300 | 9.350 | 8.950 | 9.100 | 6,449 | -0.40(-4.21%) |
Dec 17, 2021 | 9.800 | 9.950 | 9.345 | 9.500 | 5,829 | -0.15(-1.55%) |
Dec 16, 2021 | 9.450 | 9.900 | 9.400 | 9.650 | 2,812 | +0.30(+3.21%) |
Dec 15, 2021 | 9.750 | 9.750 | 9.200 | 9.350 | 7,809 | -0.42(-4.33%) |
Dec 14, 2021 | 9.950 | 9.950 | 9.500 | 9.773 | 3,078 | -0.28(-2.76%) |
Dec 13, 2021 | 9.900 | 10.20 | 9.400 | 10.05 | 9,448 | +0.10(+1.01%) |
Dec 10, 2021 | 10.20 | 10.20 | 9.650 | 9.950 | 11,659 | +0.05(+0.51%) |
Dec 09, 2021 | 10.00 | 10.40 | 9.700 | 9.900 | 9,457 | -0.20(-1.98%) |
Dec 08, 2021 | 9.900 | 10.25 | 9.504 | 10.10 | 32,487 | +0.35(+3.59%) |
Dec 07, 2021 | 9.350 | 9.750 | 9.300 | 9.750 | 7,544 | +0.45(+4.84%) |
Dec 06, 2021 | 9.400 | 9.450 | 9.000 | 9.300 | 13,121 | -0.10(-1.06%) |
Dec 03, 2021 | 10.00 | 10.00 | 9.100 | 9.400 | 15,141 | -0.40(-4.08%) |
Dec 02, 2021 | 9.750 | 9.950 | 9.450 | 9.800 | 12,902 | +0.35(+3.70%) |
Dec 01, 2021 | 9.900 | 9.950 | 9.351 | 9.450 | 6,971 | -0.30(-3.08%) |
Nov 30, 2021 | 9.900 | 10.10 | 9.351 | 9.750 | 20,793 | -0.15(-1.52%) |
Nov 29, 2021 | 10.25 | 10.40 | 9.850 | 9.900 | 20,662 | -0.31(-3.08%) |
Nov 26, 2021 | 10.05 | 10.21 | 9.750 | 10.21 | 3,539 | -0.14(-1.40%) |
Nov 24, 2021 | 10.00 | 10.45 | 9.700 | 10.36 | 14,701 | +0.11(+1.07%) |
Nov 23, 2021 | 10.70 | 10.75 | 10.10 | 10.25 | 13,868 | -0.40(-3.76%) |
Nov 22, 2021 | 10.55 | 10.90 | 10.50 | 10.65 | 15,394 | +0.15(+1.43%) |
Nov 19, 2021 | 10.60 | 10.84 | 10.50 | 10.50 | 8,362 | -0.10(-0.94%) |
Nov 18, 2021 | 11.35 | 10.85 | 10.60 | 10.60 | 21,374 | -0.63(-5.65%) |
Nov 17, 2021 | 11.50 | 11.54 | 11.05 | 11.23 | 8,526 | -0.42(-3.56%) |
Nov 16, 2021 | 11.30 | 11.78 | 10.90 | 11.65 | 21,104 | +0.50(+4.48%) |
Nov 15, 2021 | 11.15 | 11.63 | 11.15 | 11.15 | 8,743 | -0.05(-0.45%) |
Nov 12, 2021 | 11.10 | 11.60 | 10.85 | 11.20 | 7,298 | +0.20(+1.82%) |
Nov 11, 2021 | 11.30 | 11.30 | 10.90 | 11.00 | 9,764 | -0.35(-3.08%) |
Nov 10, 2021 | 11.70 | 11.10 | 11.35 | 12,397 | -0.35(-2.99%) | |
Nov 09, 2021 | 12.10 | 12.10 | 11.50 | 11.70 | 6,252 | -0.30(-2.50%) |
Nov 08, 2021 | 12.10 | 12.10 | 11.55 | 12.00 | 23,441 | +0.25(+2.13%) |
Nov 05, 2021 | 11.85 | 11.90 | 11.60 | 11.75 | 8,379 | +0.15(+1.29%) |
Nov 04, 2021 | 11.80 | 12.00 | 11.50 | 11.60 | 11,613 | -0.10(-0.85%) |
Nov 03, 2021 | 11.75 | 12.10 | 11.60 | 11.70 | 15,809 | -0.10(-0.85%) |
Nov 02, 2021 | 11.70 | 12.40 | 11.20 | 11.80 | 75,330 | +0.00(+0.00%) |
Nov 01, 2021 | 11.40 | 11.82 | 11.35 | 11.80 | 24,697 | +0.45(+3.96%) |
Oct 29, 2021 | 10.90 | 11.52 | 10.85 | 11.35 | 16,727 | +0.30(+2.71%) |
Oct 28, 2021 | 10.80 | 11.38 | 10.65 | 11.05 | 30,457 | +0.20(+1.84%) |
Oct 27, 2021 | 11.15 | 12.50 | 10.50 | 10.85 | 155,489 | -0.15(-1.36%) |
Oct 26, 2021 | 11.20 | 11.00 | 18,451 | -0.30(-2.65%) | ||
Oct 25, 2021 | 11.25 | 11.50 | 10.75 | 11.30 | 29,281 | +0.25(+2.26%) |
Oct 22, 2021 | 11.35 | 13.55 | 11.00 | 11.05 | 191,398 | -0.55(-4.74%) |
Oct 21, 2021 | 11.70 | 12.50 | 11.25 | 11.60 | 41,439 | -0.20(-1.69%) |
Oct 20, 2021 | 11.45 | 12.15 | 11.18 | 11.80 | 55,191 | +0.50(+4.42%) |
Oct 19, 2021 | 11.00 | 11.60 | 10.90 | 11.30 | 14,708 | +0.10(+0.89%) |
Oct 18, 2021 | 11.35 | 11.45 | 11.00 | 11.20 | 12,109 | -0.05(-0.44%) |
Oct 15, 2021 | 11.45 | 11.80 | 11.15 | 11.25 | 16,119 | -0.25(-2.17%) |
Oct 14, 2021 | 11.40 | 11.75 | 11.40 | 11.50 | 6,997 | +0.15(+1.32%) |
Oct 13, 2021 | 12.10 | 12.23 | 11.20 | 11.35 | 24,432 | -0.50(-4.22%) |
Oct 12, 2021 | 11.05 | 12.40 | 11.05 | 11.85 | 122,221 | +0.85(+7.73%) |
Oct 11, 2021 | 10.95 | 11.10 | 10.90 | 11.00 | 10,089 | -0.10(-0.90%) |
Oct 08, 2021 | 10.90 | 11.20 | 10.85 | 11.10 | 10,173 | +0.25(+2.30%) |
Oct 07, 2021 | 11.00 | 11.05 | 10.75 | 10.85 | 8,494 | +0.05(+0.46%) |
Oct 06, 2021 | 10.55 | 11.20 | 10.50 | 10.80 | 45,581 | +0.05(+0.47%) |
Oct 05, 2021 | 11.00 | 11.10 | 10.50 | 10.75 | 18,986 | -0.10(-0.92%) |
Oct 04, 2021 | 11.10 | 11.20 | 10.65 | 10.85 | 16,723 | -0.40(-3.56%) |
Oct 01, 2021 | 11.40 | 11.50 | 11.05 | 11.25 | 10,483 | -0.10(-0.88%) |
Sep 30, 2021 | 11.55 | 11.60 | 11.10 | 11.35 | 19,528 | +0.10(+0.89%) |
Sep 29, 2021 | 11.10 | 11.52 | 11.00 | 11.25 | 16,503 | +0.20(+1.81%) |
Sep 28, 2021 | 11.80 | 12.10 | 11.05 | 11.05 | 39,379 | -1.05(-8.68%) |
Sep 27, 2021 | 11.25 | 12.20 | 11.25 | 12.10 | 50,685 | +1.05(+9.50%) |
Sep 24, 2021 | 10.80 | 11.35 | 10.80 | 11.05 | 16,855 | +0.05(+0.45%) |
Sep 23, 2021 | 10.70 | 11.45 | 10.50 | 11.00 | 26,626 | +0.50(+4.76%) |
Sep 22, 2021 | 10.75 | 10.95 | 10.40 | 10.50 | 23,366 | -0.05(-0.47%) |
Sep 21, 2021 | 11.00 | 11.55 | 10.55 | 10.55 | 37,550 | -0.25(-2.31%) |
Sep 20, 2021 | 10.50 | 11.90 | 10.50 | 10.80 | 100,024 | +0.05(+0.47%) |
Sep 17, 2021 | 10.50 | 11.15 | 10.50 | 10.75 | 35,609 | +0.30(+2.87%) |
Sep 16, 2021 | 10.95 | 11.05 | 10.45 | 10.45 | 9,946 | -0.30(-2.79%) |
Sep 15, 2021 | 11.10 | 11.25 | 10.65 | 10.75 | 15,241 | -0.25(-2.27%) |
Sep 14, 2021 | 11.70 | 11.71 | 10.85 | 11.00 | 22,908 | -0.70(-5.98%) |
Sep 13, 2021 | 11.30 | 12.20 | 11.00 | 11.70 | 40,196 | +0.40(+3.54%) |
Sep 10, 2021 | 11.25 | 11.59 | 10.92 | 11.30 | 16,717 | +0.00(+0.00%) |
Sep 09, 2021 | 10.60 | 11.60 | 10.43 | 11.30 | 30,510 | +0.50(+4.63%) |
Sep 08, 2021 | 10.90 | 11.45 | 10.40 | 10.80 | 41,246 | -0.01(-0.13%) |
Sep 07, 2021 | 11.50 | 11.65 | 10.70 | 10.81 | 38,677 | -0.54(-4.72%) |
Sep 03, 2021 | 11.45 | 12.30 | 11.10 | 11.35 | 77,876 | -0.15(-1.30%) |
Sep 02, 2021 | 11.50 | 12.25 | 11.25 | 11.50 | 32,298 | -0.05(-0.43%) |
Sep 01, 2021 | 11.65 | 11.95 | 11.35 | 11.55 | 16,698 | -0.30(-2.53%) |
Aug 31, 2021 | 11.35 | 11.87 | 11.10 | 11.85 | 41,166 | +0.40(+3.49%) |
Aug 30, 2021 | 11.30 | 12.05 | 10.60 | 11.45 | 61,995 | +0.15(+1.33%) |
Aug 27, 2021 | 10.55 | 12.20 | 10.45 | 11.30 | 63,129 | +0.60(+5.61%) |
Aug 26, 2021 | 10.85 | 11.15 | 10.50 | 10.70 | 18,848 | -0.30(-2.73%) |
Aug 25, 2021 | 11.20 | 11.60 | 11.00 | 11.00 | 54,301 | -0.40(-3.51%) |
Aug 24, 2021 | 11.15 | 11.40 | 10.76 | 11.40 | 25,272 | +0.50(+4.59%) |
Aug 23, 2021 | 10.55 | 10.95 | 10.45 | 10.90 | 20,261 | +0.25(+2.35%) |
Aug 20, 2021 | 9.900 | 10.75 | 9.750 | 10.65 | 69,739 | +0.60(+5.97%) |
Aug 19, 2021 | 10.20 | 10.70 | 9.700 | 10.05 | 21,894 | +0.05(+0.50%) |
Aug 18, 2021 | 9.850 | 10.40 | 9.796 | 10.00 | 23,425 | +0.35(+3.63%) |
Aug 17, 2021 | 10.60 | 10.85 | 9.500 | 9.650 | 55,331 | -1.45(-13.06%) |
Aug 16, 2021 | 11.10 | 11.35 | 10.70 | 11.10 | 49,217 | +0.20(+1.83%) |
Aug 13, 2021 | 11.15 | 11.35 | 10.60 | 10.90 | 31,725 | -0.45(-3.96%) |
Aug 12, 2021 | 11.80 | 11.83 | 11.05 | 11.35 | 44,530 | -0.45(-3.81%) |
Aug 11, 2021 | 12.10 | 12.25 | 11.60 | 11.80 | 31,729 | -0.35(-2.88%) |
Aug 10, 2021 | 12.70 | 13.00 | 11.88 | 12.15 | 52,750 | -0.35(-2.80%) |
Aug 09, 2021 | 12.20 | 12.70 | 11.90 | 12.50 | 56,425 | +0.15(+1.21%) |
Aug 06, 2021 | 11.85 | 12.60 | 11.85 | 12.35 | 68,459 | +0.35(+2.92%) |
Aug 05, 2021 | 11.60 | 12.25 | 11.40 | 12.00 | 93,895 | +0.50(+4.35%) |
Aug 04, 2021 | 11.65 | 11.85 | 11.25 | 11.50 | 72,633 | -0.05(-0.43%) |
Aug 03, 2021 | 11.85 | 11.88 | 11.20 | 11.55 | 66,677 | -0.25(-2.12%) |
Aug 02, 2021 | 11.40 | 12.45 | 11.15 | 11.80 | 145,850 | +0.40(+3.51%) |
Jul 30, 2021 | 11.55 | 12.22 | 11.15 | 11.40 | 142,356 | +0.00(+0.00%) |
Jul 29, 2021 | 10.90 | 11.40 | 10.50 | 11.40 | 331,481 | +0.58(+5.31%) |
Jul 28, 2021 | 11.25 | 11.50 | 10.65 | 10.82 | 123,746 | -0.28(-2.48%) |
Jul 27, 2021 | 11.85 | 12.15 | 10.60 | 11.10 | 115,508 | -0.70(-5.93%) |
Jul 26, 2021 | 11.55 | 12.28 | 11.25 | 11.80 | 117,879 | -0.20(-1.67%) |
Jul 23, 2021 | 12.95 | 13.05 | 11.70 | 12.00 | 484,026 | -5.45(-31.23%) |
Jul 22, 2021 | 18.95 | 19.25 | 17.00 | 17.45 | 531,149 | -2.75(-13.61%) |
Jul 21, 2021 | 23.30 | 27.50 | 18.30 | 20.20 | 1,723,149 | -2.25(-10.02%) |
Jul 20, 2021 | 16.75 | 23.10 | 16.00 | 22.45 | 2,508,329 | +6.05(+36.89%) |
Jul 19, 2021 | 16.25 | 16.58 | 15.35 | 16.40 | 35,746 | -0.20(-1.20%) |
Jul 16, 2021 | 18.00 | 18.10 | 16.50 | 16.60 | 45,781 | -1.50(-8.29%) |
Jul 15, 2021 | 17.40 | 18.45 | 17.22 | 18.10 | 200,380 | +1.15(+6.78%) |
Jul 14, 2021 | 19.75 | 21.10 | 16.90 | 16.95 | 245,157 | -1.20(-6.61%) |
Jul 13, 2021 | 18.90 | 20.00 | 17.75 | 18.15 | 279,764 | -1.15(-5.96%) |
Jul 12, 2021 | 22.30 | 22.50 | 19.25 | 19.30 | 155,837 | -4.30(-18.22%) |
Jul 09, 2021 | 23.85 | 24.50 | 21.30 | 23.60 | 786,370 | -8.90(-27.38%) |
Jul 08, 2021 | 17.45 | 33.30 | 16.75 | 32.50 | 3,176,529 | +13.55(+71.50%) |
Jul 07, 2021 | 17.25 | 19.62 | 16.50 | 18.95 | 52,516 | +1.85(+10.82%) |
Jul 06, 2021 | 18.25 | 18.25 | 16.50 | 17.10 | 28,976 | -1.20(-6.56%) |
Jul 02, 2021 | 15.55 | 19.40 | 14.65 | 18.30 | 66,283 | +2.65(+16.93%) |