Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.86 | 11.38 | 10.74 | 11.32 | 112,139 | +0.53(+4.91%) |
Jun 29, 2011 | 10.88 | 10.94 | 10.70 | 10.79 | 192,011 | -0.03(-0.28%) |
Jun 28, 2011 | 10.88 | 10.91 | 10.74 | 10.82 | 150,719 | +0.02(+0.19%) |
Jun 27, 2011 | 10.89 | 10.98 | 10.71 | 10.80 | 165,028 | -0.04(-0.37%) |
Jun 24, 2011 | 10.99 | 11.09 | 10.76 | 10.84 | 282,279 | -0.09(-0.82%) |
Jun 23, 2011 | 10.70 | 10.97 | 10.51 | 10.93 | 125,677 | -0.02(-0.18%) |
Jun 22, 2011 | 11.18 | 11.26 | 10.93 | 10.95 | 111,194 | -0.36(-3.18%) |
Jun 21, 2011 | 11.41 | 11.44 | 11.15 | 11.31 | 185,246 | +0.07(+0.62%) |
Jun 20, 2011 | 11.27 | 11.43 | 11.11 | 11.24 | 92,492 | +0.02(+0.18%) |
Jun 17, 2011 | 11.25 | 11.49 | 11.03 | 11.22 | 185,196 | +0.04(+0.36%) |
Jun 16, 2011 | 10.79 | 11.32 | 10.79 | 11.18 | 132,125 | +0.40(+3.71%) |
Jun 15, 2011 | 11.12 | 11.16 | 10.62 | 10.78 | 79,736 | -0.57(-5.02%) |
Jun 14, 2011 | 11.00 | 11.63 | 11.00 | 11.35 | 105,718 | +0.55(+5.09%) |
Jun 13, 2011 | 11.05 | 11.05 | 10.66 | 10.80 | 127,690 | -0.16(-1.46%) |
Jun 10, 2011 | 11.24 | 11.25 | 10.78 | 10.96 | 100,692 | -0.39(-3.44%) |
Jun 09, 2011 | 11.42 | 11.63 | 11.21 | 11.35 | 101,778 | +0.01(+0.09%) |
Jun 08, 2011 | 11.65 | 11.69 | 11.26 | 11.34 | 72,441 | -0.42(-3.57%) |
Jun 07, 2011 | 12.16 | 12.20 | 11.75 | 11.76 | 65,928 | -0.09(-0.76%) |
Jun 06, 2011 | 12.09 | 12.24 | 11.85 | 11.85 | 122,566 | -0.04(-0.34%) |
Jun 03, 2011 | 12.37 | 12.56 | 11.85 | 11.89 | 154,565 | -0.26(-2.14%) |
May 24, 2011 | 12.23 | 12.33 | 11.89 | 12.15 | 130,288 | +0.01(+0.08%) |
May 23, 2011 | 12.13 | 12.28 | 11.91 | 12.14 | 142,508 | -0.38(-3.04%) |
May 20, 2011 | 12.73 | 12.82 | 12.47 | 12.52 | 104,896 | -0.25(-1.96%) |
May 19, 2011 | 12.99 | 13.14 | 12.67 | 12.77 | 143,995 | -0.10(-0.78%) |
May 18, 2011 | 13.06 | 13.13 | 12.83 | 12.87 | 188,512 | -0.08(-0.62%) |
May 17, 2011 | 13.20 | 13.38 | 12.94 | 12.95 | 148,057 | -0.37(-2.78%) |
May 16, 2011 | 13.19 | 13.78 | 13.19 | 13.32 | 131,911 | +0.05(+0.38%) |
May 13, 2011 | 13.80 | 14.02 | 13.20 | 13.27 | 72,042 | -0.53(-3.84%) |
May 12, 2011 | 13.31 | 14.02 | 13.11 | 13.80 | 114,265 | +0.39(+2.91%) |
May 11, 2011 | 14.00 | 14.00 | 13.34 | 13.41 | 124,966 | -0.60(-4.28%) |
May 10, 2011 | 13.51 | 14.12 | 13.50 | 14.01 | 255,738 | +0.53(+3.93%) |
May 09, 2011 | 13.56 | 13.57 | 12.83 | 13.48 | 217,290 | -0.15(-1.10%) |
May 06, 2011 | 13.53 | 13.89 | 12.45 | 13.63 | 358,991 | +0.39(+2.95%) |
May 05, 2011 | 12.05 | 13.49 | 11.34 | 13.24 | 421,784 | +2.31(+21.13%) |
May 04, 2011 | 11.27 | 11.39 | 10.92 | 10.93 | 122,168 | -0.38(-3.36%) |
May 03, 2011 | 11.39 | 11.70 | 11.25 | 11.31 | 108,767 | -0.12(-1.05%) |
May 02, 2011 | 11.44 | 11.72 | 11.37 | 11.43 | 97,232 | -0.25(-2.14%) |
Apr 29, 2011 | 11.91 | 12.05 | 11.58 | 11.68 | 82,939 | -0.17(-1.43%) |
Apr 28, 2011 | 12.23 | 12.23 | 11.70 | 11.85 | 106,042 | -0.39(-3.19%) |
Apr 27, 2011 | 12.41 | 12.50 | 12.19 | 12.24 | 100,111 | -0.21(-1.69%) |
Apr 26, 2011 | 12.08 | 12.67 | 11.96 | 12.45 | 85,672 | +0.38(+3.11%) |
Apr 25, 2011 | 11.93 | 12.16 | 11.81 | 12.07 | 79,797 | +0.19(+1.64%) |
Apr 21, 2011 | 11.88 | 11.90 | 11.66 | 11.88 | 58,607 | +0.15(+1.28%) |
Apr 20, 2011 | 11.70 | 11.77 | 11.46 | 11.73 | 72,241 | +0.37(+3.26%) |
Apr 19, 2011 | 11.38 | 11.65 | 11.25 | 11.36 | 52,436 | +0.07(+0.62%) |
Apr 18, 2011 | 11.43 | 11.51 | 11.20 | 11.29 | 78,870 | -0.44(-3.75%) |
Apr 15, 2011 | 11.38 | 11.75 | 11.22 | 11.73 | 93,494 | +0.30(+2.62%) |
Apr 14, 2011 | 11.20 | 11.55 | 11.20 | 11.43 | 90,519 | +0.06(+0.53%) |
Apr 13, 2011 | 11.66 | 11.66 | 11.08 | 11.37 | 94,237 | -0.11(-0.96%) |
Apr 12, 2011 | 11.94 | 11.94 | 11.42 | 11.48 | 84,665 | -0.59(-4.89%) |
Apr 11, 2011 | 12.05 | 12.35 | 12.01 | 12.07 | 80,849 | +0.02(+0.17%) |
Apr 08, 2011 | 12.76 | 12.81 | 11.97 | 12.05 | 73,554 | -0.54(-4.29%) |
Apr 07, 2011 | 12.68 | 12.89 | 12.50 | 12.59 | 67,654 | -0.09(-0.71%) |
Apr 06, 2011 | 12.77 | 13.03 | 12.63 | 12.68 | 100,392 | +0.02(+0.16%) |
Apr 05, 2011 | 12.43 | 13.29 | 12.23 | 12.66 | 159,019 | +0.15(+1.20%) |
Apr 04, 2011 | 12.24 | 12.56 | 12.02 | 12.51 | 163,287 | +0.36(+2.96%) |
Apr 01, 2011 | 12.10 | 12.38 | 11.88 | 12.15 | 101,300 | +0.22(+1.84%) |
Mar 31, 2011 | 11.40 | 11.96 | 11.33 | 11.93 | 157,689 | +0.54(+4.74%) |
Mar 30, 2011 | 11.39 | 11.55 | 11.32 | 11.39 | 78,138 | -0.05(-0.44%) |
Mar 29, 2011 | 11.11 | 11.46 | 11.08 | 11.44 | 55,195 | +0.29(+2.60%) |
Mar 28, 2011 | 11.22 | 11.50 | 11.07 | 11.15 | 72,735 | -0.02(-0.18%) |
Mar 25, 2011 | 11.39 | 11.59 | 11.17 | 11.17 | 91,760 | -0.10(-0.89%) |
Mar 24, 2011 | 11.45 | 11.48 | 11.12 | 11.27 | 56,183 | -0.09(-0.79%) |
Mar 23, 2011 | 11.25 | 11.65 | 11.18 | 11.36 | 111,578 | +0.11(+0.98%) |
Mar 22, 2011 | 10.90 | 11.29 | 10.88 | 11.25 | 89,020 | +0.38(+3.50%) |
Mar 21, 2011 | 10.85 | 10.94 | 10.68 | 10.87 | 58,791 | +0.20(+1.87%) |
Mar 18, 2011 | 10.51 | 10.75 | 10.32 | 10.67 | 163,568 | +0.39(+3.79%) |
Mar 17, 2011 | 10.71 | 10.71 | 10.28 | 10.28 | 117,240 | -0.08(-0.77%) |
Mar 16, 2011 | 10.53 | 10.75 | 10.36 | 10.36 | 148,328 | -0.16(-1.52%) |
Mar 15, 2011 | 10.50 | 10.70 | 10.44 | 10.52 | 109,117 | -0.40(-3.66%) |
Mar 14, 2011 | 10.84 | 11.08 | 10.73 | 10.92 | 83,467 | -0.07(-0.64%) |
Mar 11, 2011 | 10.64 | 11.33 | 10.64 | 10.99 | 129,575 | +0.37(+3.48%) |
Mar 10, 2011 | 10.75 | 10.80 | 10.38 | 10.62 | 103,603 | -0.38(-3.45%) |
Mar 09, 2011 | 11.25 | 11.49 | 10.92 | 11.00 | 96,271 | -0.25(-2.22%) |
Mar 08, 2011 | 10.46 | 11.32 | 10.38 | 11.25 | 87,968 | +0.81(+7.76%) |
Mar 07, 2011 | 10.84 | 11.12 | 10.17 | 10.44 | 146,088 | -0.30(-2.79%) |
Mar 04, 2011 | 10.98 | 11.15 | 10.60 | 10.74 | 78,073 | -0.26(-2.36%) |
Mar 03, 2011 | 11.12 | 11.32 | 10.86 | 11.00 | 141,476 | +0.05(+0.46%) |
Mar 02, 2011 | 10.17 | 11.05 | 10.17 | 10.95 | 142,183 | +0.75(+7.35%) |
Mar 01, 2011 | 10.86 | 10.96 | 10.13 | 10.20 | 81,430 | -0.63(-5.82%) |
Feb 28, 2011 | 10.90 | 11.26 | 10.65 | 10.83 | 144,448 | +0.04(+0.37%) |
Feb 25, 2011 | 10.49 | 10.79 | 10.29 | 10.79 | 134,282 | +0.32(+3.06%) |
Feb 24, 2011 | 10.59 | 10.68 | 10.20 | 10.47 | 100,922 | -0.11(-1.04%) |
Feb 23, 2011 | 11.12 | 11.13 | 10.58 | 10.58 | 127,649 | -0.53(-4.77%) |
Feb 22, 2011 | 11.80 | 12.01 | 11.10 | 11.11 | 165,693 | -0.89(-7.42%) |
Feb 18, 2011 | 11.47 | 12.04 | 11.42 | 12.00 | 285,048 | +0.63(+5.54%) |
Feb 17, 2011 | 11.20 | 11.47 | 11.09 | 11.37 | 100,430 | +0.18(+1.61%) |
Feb 16, 2011 | 11.27 | 11.32 | 11.06 | 11.19 | 52,659 | +0.04(+0.36%) |
Feb 15, 2011 | 11.17 | 11.39 | 11.12 | 11.15 | 124,272 | -0.13(-1.15%) |
Feb 14, 2011 | 11.14 | 11.41 | 11.11 | 11.28 | 101,947 | +0.11(+0.98%) |
Feb 11, 2011 | 10.98 | 11.19 | 10.93 | 11.17 | 87,013 | +0.15(+1.36%) |
Feb 10, 2011 | 11.05 | 11.18 | 10.90 | 11.02 | 120,185 | -0.10(-0.90%) |
Feb 09, 2011 | 11.10 | 11.15 | 10.95 | 11.12 | 102,724 | -0.07(-0.63%) |
Feb 08, 2011 | 10.96 | 11.19 | 10.78 | 11.19 | 135,439 | +0.26(+2.38%) |
Feb 07, 2011 | 10.60 | 10.98 | 10.60 | 10.93 | 90,864 | +0.32(+3.02%) |
Feb 04, 2011 | 10.47 | 10.72 | 10.35 | 10.61 | 157,122 | +0.15(+1.43%) |
Feb 03, 2011 | 10.69 | 10.83 | 10.33 | 10.46 | 156,058 | -0.22(-2.06%) |
Feb 02, 2011 | 11.03 | 11.11 | 10.67 | 10.68 | 90,328 | -0.43(-3.87%) |
Feb 01, 2011 | 11.14 | 11.48 | 11.07 | 11.11 | 169,881 | +0.08(+0.73%) |
Jan 31, 2011 | 11.15 | 11.27 | 10.93 | 11.03 | 149,151 | -0.04(-0.36%) |
Jan 28, 2011 | 11.84 | 12.01 | 11.02 | 11.07 | 159,141 | -0.83(-6.97%) |
Jan 27, 2011 | 11.99 | 12.10 | 11.71 | 11.90 | 120,190 | -0.08(-0.67%) |
Jan 26, 2011 | 11.66 | 12.22 | 11.57 | 11.98 | 177,918 | +0.41(+3.54%) |
Jan 25, 2011 | 11.23 | 11.59 | 11.13 | 11.57 | 105,997 | +0.20(+1.76%) |
Jan 24, 2011 | 11.22 | 11.42 | 11.04 | 11.37 | 88,893 | +0.17(+1.52%) |
Jan 21, 2011 | 11.90 | 12.06 | 11.11 | 11.20 | 131,747 | -0.60(-5.08%) |
Jan 20, 2011 | 11.27 | 12.09 | 11.26 | 11.80 | 167,534 | +0.34(+2.97%) |
Jan 19, 2011 | 12.40 | 12.49 | 11.41 | 11.46 | 191,709 | -0.98(-7.88%) |
Jan 18, 2011 | 12.58 | 12.90 | 12.20 | 12.44 | 116,578 | -0.24(-1.89%) |
Jan 14, 2011 | 12.44 | 12.73 | 12.24 | 12.68 | 100,141 | +0.21(+1.68%) |
Jan 13, 2011 | 12.34 | 12.67 | 11.98 | 12.47 | 123,165 | +0.08(+0.65%) |
Jan 12, 2011 | 12.35 | 12.43 | 12.13 | 12.39 | 123,456 | +0.21(+1.72%) |
Jan 11, 2011 | 12.02 | 12.19 | 11.91 | 12.18 | 117,210 | +0.28(+2.35%) |
Jan 10, 2011 | 12.38 | 12.61 | 11.89 | 11.90 | 230,025 | -0.61(-4.88%) |
Jan 07, 2011 | 12.43 | 12.62 | 12.10 | 12.51 | 207,869 | +0.08(+0.64%) |
Jan 06, 2011 | 13.35 | 13.35 | 12.15 | 12.43 | 211,185 | -0.95(-7.10%) |
Jan 05, 2011 | 13.13 | 13.41 | 12.78 | 13.38 | 152,835 | +0.23(+1.75%) |
Jan 04, 2011 | 14.07 | 14.16 | 12.93 | 13.15 | 141,678 | -0.80(-5.73%) |
Jan 03, 2011 | 13.80 | 14.48 | 13.68 | 13.95 | 186,182 | +0.38(+2.80%) |
Dec 31, 2010 | 14.03 | 14.23 | 13.53 | 13.57 | 132,203 | -0.55(-3.90%) |
Dec 30, 2010 | 14.32 | 14.45 | 14.12 | 14.12 | 65,800 | -0.18(-1.26%) |
Dec 29, 2010 | 14.36 | 14.49 | 14.29 | 14.30 | 25,007 | +0.02(+0.14%) |
Dec 28, 2010 | 14.54 | 14.65 | 14.13 | 14.28 | 79,232 | -0.19(-1.31%) |
Dec 27, 2010 | 14.10 | 14.57 | 13.97 | 14.47 | 46,580 | +0.26(+1.79%) |
Dec 23, 2010 | 14.50 | 14.50 | 14.03 | 14.21 | 59,618 | -0.26(-1.76%) |
Dec 22, 2010 | 13.92 | 14.50 | 13.64 | 14.47 | 169,271 | +0.63(+4.55%) |
Dec 21, 2010 | 13.52 | 14.00 | 13.29 | 13.84 | 110,970 | +0.38(+2.82%) |
Dec 20, 2010 | 13.31 | 13.67 | 12.88 | 13.46 | 216,527 | -0.04(-0.30%) |
Dec 17, 2010 | 13.22 | 13.52 | 12.82 | 13.50 | 311,736 | +0.26(+1.96%) |
Dec 16, 2010 | 12.37 | 13.26 | 12.37 | 13.24 | 293,645 | +0.88(+7.12%) |
Dec 15, 2010 | 12.16 | 12.61 | 12.15 | 12.36 | 215,008 | +0.21(+1.73%) |
Dec 14, 2010 | 11.82 | 12.17 | 11.69 | 12.15 | 130,059 | +0.42(+3.58%) |
Dec 13, 2010 | 11.74 | 11.79 | 11.55 | 11.73 | 159,416 | +0.11(+0.95%) |
Dec 10, 2010 | 11.03 | 11.69 | 10.97 | 11.62 | 141,303 | +0.65(+5.93%) |
Dec 09, 2010 | 10.90 | 11.04 | 10.79 | 10.97 | 212,046 | +0.18(+1.67%) |
Dec 08, 2010 | 10.82 | 10.98 | 10.71 | 10.79 | 151,860 | +0.06(+0.56%) |
Dec 07, 2010 | 11.08 | 11.14 | 10.73 | 10.73 | 167,361 | -0.14(-1.29%) |
Dec 06, 2010 | 10.74 | 10.99 | 10.54 | 10.87 | 141,519 | +0.06(+0.56%) |
Dec 03, 2010 | 10.69 | 10.97 | 10.66 | 10.81 | 111,690 | +0.02(+0.19%) |
Dec 02, 2010 | 10.53 | 10.84 | 10.45 | 10.79 | 56,750 | +0.30(+2.86%) |
Dec 01, 2010 | 10.51 | 10.65 | 10.16 | 10.49 | 123,904 | +0.30(+2.94%) |
Nov 30, 2010 | 10.20 | 10.35 | 10.01 | 10.19 | 183,808 | -0.22(-2.11%) |
Nov 29, 2010 | 10.41 | 10.57 | 10.18 | 10.41 | 128,593 | -0.13(-1.23%) |
Nov 26, 2010 | 10.43 | 10.58 | 10.26 | 10.54 | 29,439 | -0.01(-0.09%) |
Nov 24, 2010 | 10.24 | 10.55 | 10.55 | 10.55 | 129,810 | +0.44(+4.35%) |
Nov 23, 2010 | 9.840 | 10.17 | 9.740 | 10.11 | 153,540 | +0.03(+0.30%) |
Nov 22, 2010 | 10.10 | 10.14 | 9.710 | 10.08 | 113,618 | -0.09(-0.88%) |
Nov 19, 2010 | 10.10 | 10.24 | 9.920 | 10.17 | 151,124 | +0.07(+0.69%) |
Nov 18, 2010 | 9.710 | 10.10 | 9.700 | 10.10 | 131,549 | +0.60(+6.32%) |
Nov 17, 2010 | 9.470 | 9.625 | 9.470 | 9.500 | 88,100 | +0.05(+0.53%) |
Nov 16, 2010 | 9.400 | 9.520 | 9.380 | 9.450 | 307,597 | -0.05(-0.53%) |
Nov 15, 2010 | 9.700 | 9.720 | 9.470 | 9.500 | 105,489 | +0.10(+1.06%) |
Nov 12, 2010 | 9.410 | 9.580 | 9.390 | 9.400 | 299,027 | -0.12(-1.26%) |
Nov 11, 2010 | 9.570 | 9.620 | 9.500 | 9.520 | 99,653 | -0.21(-2.16%) |
Nov 10, 2010 | 9.400 | 9.760 | 9.310 | 9.730 | 257,654 | +0.38(+4.06%) |
Nov 09, 2010 | 9.850 | 9.850 | 9.280 | 9.350 | 85,281 | -0.45(-4.59%) |
Nov 08, 2010 | 9.610 | 9.850 | 9.530 | 9.800 | 108,490 | +0.12(+1.24%) |
Nov 05, 2010 | 9.730 | 9.859 | 9.430 | 9.680 | 192,927 | -0.05(-0.51%) |
Nov 04, 2010 | 9.400 | 10.00 | 8.750 | 9.730 | 343,463 | +0.32(+3.40%) |
Nov 03, 2010 | 9.350 | 9.520 | 9.190 | 9.410 | 68,518 | +0.11(+1.18%) |
Nov 02, 2010 | 9.210 | 9.303 | 9.140 | 9.300 | 132,703 | +0.29(+3.22%) |
Nov 01, 2010 | 9.130 | 9.330 | 8.830 | 9.010 | 134,645 | -0.12(-1.31%) |
Oct 29, 2010 | 9.110 | 9.190 | 9.050 | 9.130 | 48,239 | -0.02(-0.22%) |
Oct 28, 2010 | 9.260 | 9.280 | 9.000 | 9.150 | 113,792 | +0.05(+0.55%) |
Oct 27, 2010 | 9.000 | 9.170 | 8.850 | 9.100 | 90,811 | -0.12(-1.30%) |
Oct 25, 2010 | 9.360 | 9.360 | 9.120 | 9.220 | 117,286 | +0.00(+0.00%) |
Oct 22, 2010 | 9.260 | 9.380 | 9.140 | 9.220 | 76,357 | +0.00(+0.00%) |
Oct 21, 2010 | 9.500 | 9.640 | 8.910 | 9.220 | 154,277 | -0.18(-1.91%) |
Oct 20, 2010 | 9.360 | 9.530 | 9.300 | 9.400 | 137,149 | +0.13(+1.40%) |
Oct 19, 2010 | 9.600 | 9.800 | 9.180 | 9.270 | 108,200 | -0.56(-5.70%) |
Oct 18, 2010 | 9.640 | 9.870 | 9.520 | 9.830 | 68,082 | +0.24(+2.50%) |
Oct 15, 2010 | 9.740 | 9.840 | 9.290 | 9.590 | 112,342 | +0.05(+0.52%) |
Oct 14, 2010 | 9.860 | 9.870 | 9.300 | 9.540 | 103,030 | -0.37(-3.73%) |
Oct 13, 2010 | 9.450 | 10.01 | 9.310 | 9.910 | 194,770 | +0.52(+5.54%) |
Oct 12, 2010 | 9.470 | 9.570 | 9.050 | 9.390 | 122,823 | -0.18(-1.88%) |
Oct 11, 2010 | 9.750 | 9.750 | 9.570 | 9.570 | 51,245 | -0.17(-1.75%) |
Oct 08, 2010 | 9.290 | 9.840 | 9.200 | 9.740 | 143,236 | +0.46(+4.96%) |
Oct 07, 2010 | 9.190 | 9.415 | 9.050 | 9.280 | 128,190 | +0.22(+2.43%) |
Oct 06, 2010 | 9.010 | 9.130 | 8.860 | 9.060 | 124,877 | +0.06(+0.67%) |
Oct 05, 2010 | 8.710 | 9.140 | 8.610 | 9.000 | 204,324 | +0.46(+5.39%) |
Oct 04, 2010 | 9.030 | 9.030 | 8.500 | 8.540 | 171,792 | -0.56(-6.15%) |
Oct 01, 2010 | 9.120 | 9.200 | 8.950 | 9.100 | 129,754 | +0.12(+1.34%) |
Sep 30, 2010 | 9.150 | 9.242 | 8.660 | 8.980 | 217,170 | -0.19(-2.07%) |
Sep 29, 2010 | 9.080 | 9.180 | 8.940 | 9.170 | 155,637 | +0.02(+0.22%) |
Sep 28, 2010 | 9.250 | 9.250 | 8.870 | 9.150 | 192,596 | -0.07(-0.76%) |
Sep 27, 2010 | 9.170 | 9.250 | 8.964 | 9.220 | 103,032 | +0.08(+0.88%) |
Sep 24, 2010 | 8.850 | 9.230 | 8.690 | 9.140 | 163,987 | +0.50(+5.79%) |
Sep 23, 2010 | 8.680 | 8.940 | 8.590 | 8.640 | 135,855 | -0.16(-1.82%) |
Sep 22, 2010 | 8.890 | 9.000 | 8.610 | 8.800 | 104,339 | -0.17(-1.90%) |
Sep 21, 2010 | 9.090 | 9.190 | 8.830 | 8.970 | 133,944 | -0.11(-1.21%) |
Sep 20, 2010 | 8.780 | 9.110 | 8.550 | 9.080 | 139,134 | +0.37(+4.25%) |
Sep 17, 2010 | 8.770 | 8.965 | 8.400 | 8.710 | 183,348 | -0.23(-2.57%) |
Sep 15, 2010 | 8.850 | 9.030 | 8.620 | 8.940 | 98,199 | +0.04(+0.45%) |
Sep 14, 2010 | 8.960 | 9.050 | 8.800 | 8.900 | 141,654 | -0.13(-1.44%) |
Sep 13, 2010 | 8.860 | 9.070 | 8.730 | 9.030 | 238,316 | +0.32(+3.67%) |
Sep 10, 2010 | 8.630 | 8.740 | 8.370 | 8.710 | 109,616 | +0.22(+2.59%) |
Sep 09, 2010 | 8.820 | 8.820 | 8.310 | 8.490 | 94,705 | -0.09(-1.05%) |
Sep 08, 2010 | 8.190 | 8.630 | 8.110 | 8.580 | 166,442 | +0.45(+5.54%) |
Sep 07, 2010 | 8.560 | 8.560 | 8.100 | 8.130 | 184,775 | -0.53(-6.12%) |
Sep 03, 2010 | 8.530 | 8.780 | 8.440 | 8.660 | 127,249 | +0.35(+4.21%) |
Sep 02, 2010 | 8.250 | 8.380 | 7.950 | 8.310 | 129,604 | +0.00(+0.00%) |
Sep 01, 2010 | 7.840 | 8.330 | 7.610 | 8.310 | 284,923 | +0.71(+9.34%) |
Aug 31, 2010 | 7.520 | 7.850 | 7.420 | 7.600 | 230,415 | +0.08(+1.06%) |
Aug 30, 2010 | 7.910 | 7.970 | 7.500 | 7.520 | 204,249 | -0.48(-6.00%) |
Aug 27, 2010 | 7.890 | 8.010 | 7.600 | 8.000 | 181,210 | +0.28(+3.63%) |
Aug 26, 2010 | 7.780 | 7.880 | 7.600 | 7.720 | 133,196 | -0.02(-0.26%) |
Aug 25, 2010 | 7.490 | 7.830 | 7.360 | 7.740 | 269,381 | +0.13(+1.71%) |
Aug 24, 2010 | 7.540 | 7.800 | 7.370 | 7.610 | 188,481 | -0.08(-1.04%) |
Aug 23, 2010 | 8.470 | 8.470 | 7.640 | 7.690 | 332,441 | -0.68(-8.12%) |
Aug 20, 2010 | 8.200 | 8.390 | 8.150 | 8.370 | 155,715 | +0.08(+0.97%) |
Aug 19, 2010 | 8.390 | 8.550 | 8.170 | 8.290 | 253,380 | -0.19(-2.24%) |
Aug 18, 2010 | 8.420 | 8.580 | 8.150 | 8.480 | 139,883 | +0.07(+0.83%) |
Aug 17, 2010 | 8.430 | 8.540 | 8.300 | 8.410 | 177,931 | +0.18(+2.19%) |
Aug 16, 2010 | 7.840 | 8.250 | 7.840 | 8.230 | 271,106 | +0.25(+3.13%) |
Aug 13, 2010 | 8.040 | 8.258 | 7.840 | 7.980 | 118,383 | -0.13(-1.60%) |
Aug 12, 2010 | 8.050 | 8.290 | 8.020 | 8.110 | 168,096 | -0.07(-0.86%) |
Aug 11, 2010 | 8.560 | 8.650 | 8.150 | 8.180 | 302,560 | -0.56(-6.41%) |
Aug 10, 2010 | 8.780 | 9.020 | 8.570 | 8.740 | 176,772 | -0.20(-2.24%) |
Aug 09, 2010 | 9.100 | 9.120 | 8.810 | 8.940 | 159,428 | -0.06(-0.67%) |
Aug 06, 2010 | 9.060 | 9.250 | 8.640 | 9.000 | 547,782 | -0.25(-2.70%) |
Aug 05, 2010 | 11.15 | 11.15 | 9.210 | 9.250 | 621,207 | -2.13(-18.72%) |
Aug 04, 2010 | 11.12 | 11.65 | 11.12 | 11.38 | 164,019 | +0.34(+3.08%) |
Aug 03, 2010 | 10.92 | 11.29 | 10.59 | 11.04 | 179,071 | +0.02(+0.18%) |
Aug 02, 2010 | 11.14 | 11.31 | 10.82 | 11.02 | 112,009 | +0.23(+2.13%) |
Jul 30, 2010 | 10.40 | 11.15 | 10.40 | 10.79 | 137,279 | +0.08(+0.75%) |
Jul 29, 2010 | 10.53 | 10.88 | 10.25 | 10.71 | 146,616 | +0.33(+3.18%) |
Jul 28, 2010 | 10.41 | 10.61 | 10.21 | 10.38 | 142,371 | -0.12(-1.14%) |
Jul 27, 2010 | 11.11 | 11.20 | 10.44 | 10.50 | 171,361 | -0.45(-4.11%) |
Jul 26, 2010 | 10.74 | 11.07 | 10.55 | 10.95 | 210,321 | +0.22(+2.05%) |
Jul 23, 2010 | 10.28 | 10.78 | 10.18 | 10.73 | 178,828 | +0.35(+3.37%) |
Jul 22, 2010 | 10.06 | 10.58 | 9.792 | 10.38 | 285,836 | +0.54(+5.49%) |
Jul 21, 2010 | 10.34 | 10.50 | 9.730 | 9.840 | 187,753 | -0.33(-3.24%) |
Jul 20, 2010 | 9.270 | 10.20 | 9.270 | 10.17 | 151,282 | +0.66(+6.94%) |
Jul 19, 2010 | 9.560 | 9.710 | 9.200 | 9.510 | 160,975 | -0.02(-0.21%) |
Jul 16, 2010 | 10.30 | 10.50 | 9.400 | 9.530 | 324,261 | -0.92(-8.80%) |
Jul 15, 2010 | 10.63 | 10.66 | 10.21 | 10.45 | 92,646 | -0.15(-1.42%) |
Jul 14, 2010 | 10.82 | 10.89 | 10.53 | 10.60 | 186,102 | -0.34(-3.11%) |
Jul 13, 2010 | 10.78 | 11.04 | 10.46 | 10.94 | 147,425 | +0.39(+3.70%) |
Jul 12, 2010 | 11.03 | 11.21 | 10.51 | 10.55 | 68,291 | -0.59(-5.30%) |
Jul 09, 2010 | 10.77 | 11.18 | 10.75 | 11.14 | 60,711 | +0.36(+3.34%) |
Jul 08, 2010 | 10.75 | 10.84 | 10.42 | 10.78 | 102,227 | +0.21(+1.99%) |
Jul 07, 2010 | 9.780 | 10.57 | 9.700 | 10.57 | 217,967 | +0.87(+8.97%) |
Jul 06, 2010 | 10.09 | 10.36 | 9.560 | 9.700 | 164,388 | -0.09(-0.92%) |
Jul 02, 2010 | 10.24 | 10.30 | 9.790 | 9.790 | 178,704 | -0.38(-3.74%) |