Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.13 | 13.20 | 13.13 | 13.17 | 6,598 | +0.04(+0.30%) |
May 21, 2024 | 13.20 | 13.21 | 13.13 | 13.13 | 19,659 | -0.03(-0.27%) |
May 20, 2024 | 13.20 | 13.20 | 13.13 | 13.16 | 15,510 | +0.01(+0.11%) |
May 17, 2024 | 13.15 | 13.20 | 13.13 | 13.15 | 36,977 | +0.00(+0.00%) |
May 16, 2024 | 13.12 | 13.24 | 13.12 | 13.15 | 309,828 | +5.41(+69.90%) |
May 15, 2024 | 7.730 | 7.740 | 7.730 | 7.740 | 9,614 | +0.03(+0.39%) |
May 14, 2024 | 8.065 | 8.065 | 7.700 | 7.710 | 1,569 | +0.01(+0.13%) |
May 13, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 924 | -0.01(-0.13%) |
May 10, 2024 | 7.720 | 7.750 | 7.700 | 7.710 | 2,130 | -0.04(-0.52%) |
May 09, 2024 | 7.850 | 7.850 | 7.700 | 7.750 | 4,433 | -0.10(-1.27%) |
May 08, 2024 | 7.730 | 7.850 | 7.730 | 7.850 | 742 | +0.12(+1.55%) |
May 07, 2024 | 7.784 | 7.784 | 7.730 | 7.730 | 652 | +0.02(+0.26%) |
May 06, 2024 | 7.720 | 7.750 | 7.710 | 7.710 | 973 | -0.01(-0.13%) |
May 03, 2024 | 7.820 | 7.985 | 7.710 | 7.720 | 1,254 | -0.10(-1.28%) |
May 02, 2024 | 7.650 | 7.820 | 7.630 | 7.820 | 3,682 | +0.18(+2.29%) |
May 01, 2024 | 7.820 | 7.820 | 7.645 | 7.645 | 1,418 | -0.14(-1.80%) |
Apr 30, 2024 | 7.750 | 7.803 | 7.700 | 7.785 | 5,879 | +0.04(+0.52%) |
Apr 29, 2024 | 7.650 | 7.745 | 7.650 | 7.745 | 2,471 | +0.09(+1.24%) |
Apr 26, 2024 | 7.310 | 7.670 | 7.310 | 7.650 | 2,066 | +0.37(+5.07%) |
Apr 25, 2024 | 7.420 | 7.610 | 6.980 | 7.281 | 3,186 | -0.14(-1.87%) |
Apr 24, 2024 | 7.440 | 7.440 | 7.420 | 7.420 | 1,264 | -0.11(-1.46%) |
Apr 23, 2024 | 7.520 | 7.530 | 7.510 | 7.530 | 1,565 | -0.09(-1.18%) |
Apr 22, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 376 | +0.00(+0.00%) |
Apr 19, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 1,473 | +0.02(+0.26%) |
Apr 18, 2024 | 7.620 | 7.620 | 7.510 | 7.600 | 1,651 | +0.07(+0.93%) |
Apr 17, 2024 | 7.600 | 7.600 | 7.500 | 7.530 | 833 | -0.18(-2.33%) |
Apr 16, 2024 | 7.740 | 7.740 | 7.600 | 7.710 | 2,941 | -0.09(-1.22%) |
Apr 15, 2024 | 7.700 | 7.805 | 7.650 | 7.805 | 2,809 | +0.02(+0.32%) |
Apr 12, 2024 | 7.915 | 7.915 | 7.780 | 7.780 | 2,104 | -0.10(-1.27%) |
Apr 11, 2024 | 8.075 | 8.075 | 7.880 | 7.880 | 787 | -0.01(-0.13%) |
Apr 10, 2024 | 8.090 | 8.090 | 7.890 | 7.890 | 1,741 | -0.11(-1.38%) |
Apr 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 403 | -0.34(-4.08%) |
Apr 08, 2024 | 8.380 | 8.380 | 7.710 | 8.340 | 3,405 | +0.24(+2.96%) |
Apr 04, 2024 | 8.100 | 7 | -0.01(-0.12%) | |||
Apr 03, 2024 | 8.001 | 8.110 | 8.001 | 8.110 | 1,003 | +0.00(+0.00%) |
Apr 02, 2024 | 7.995 | 8.110 | 7.995 | 8.110 | 526 | -0.04(-0.49%) |
Apr 01, 2024 | 8.040 | 8.210 | 7.660 | 8.150 | 5,773 | +0.25(+3.16%) |
Mar 28, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 543 | +0.00(+0.00%) |
Mar 27, 2024 | 7.950 | 7.997 | 7.900 | 7.900 | 4,121 | -0.04(-0.52%) |
Mar 26, 2024 | 8.080 | 8.080 | 7.910 | 7.941 | 1,121 | +0.02(+0.27%) |
Mar 25, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 612 | -0.08(-1.00%) |
Mar 22, 2024 | 8.210 | 8.210 | 8.000 | 8.000 | 2,384 | -0.13(-1.60%) |
Mar 21, 2024 | 8.230 | 8.230 | 8.130 | 8.130 | 539 | +0.20(+2.52%) |
Mar 20, 2024 | 7.910 | 7.930 | 7.910 | 7.930 | 874 | +0.06(+0.76%) |
Mar 19, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 627 | +0.27(+3.55%) |
Mar 18, 2024 | 7.450 | 7.600 | 7.450 | 7.600 | 3,044 | +0.18(+2.43%) |
Mar 15, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 814 | -0.28(-3.57%) |
Mar 14, 2024 | 7.310 | 7.695 | 7.310 | 7.695 | 809 | -0.04(-0.45%) |
Mar 13, 2024 | 7.860 | 8.000 | 7.730 | 7.730 | 1,691 | -0.12(-1.53%) |
Mar 12, 2024 | 7.989 | 8.010 | 7.850 | 7.850 | 6,188 | +0.00(+0.00%) |
Mar 11, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 346 | +0.03(+0.38%) |
Mar 08, 2024 | 8.210 | 8.210 | 7.820 | 7.820 | 1,437 | -0.34(-4.17%) |
Mar 07, 2024 | 8.150 | 8.240 | 7.303 | 8.160 | 8,816 | +0.00(+0.04%) |
Mar 06, 2024 | 8.110 | 8.157 | 8.110 | 8.157 | 467 | -0.00(-0.04%) |
Mar 04, 2024 | 8.160 | 448 | +0.11(+1.32%) | |||
Mar 01, 2024 | 8.245 | 8.245 | 7.960 | 8.053 | 8,674 | -0.39(-4.58%) |
Feb 27, 2024 | 8.440 | 264 | -0.17(-1.97%) | |||
Feb 26, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 723 | +0.36(+4.33%) |
Feb 23, 2024 | 8.200 | 8.375 | 8.170 | 8.252 | 8,821 | +0.09(+1.13%) |
Feb 22, 2024 | 8.456 | 8.460 | 8.150 | 8.160 | 7,531 | -0.33(-3.94%) |
Feb 21, 2024 | 8.430 | 8.495 | 8.420 | 8.495 | 3,456 | -0.08(-0.88%) |
Feb 20, 2024 | 8.420 | 8.670 | 8.420 | 8.570 | 1,773 | -0.11(-1.27%) |
Feb 16, 2024 | 8.510 | 8.680 | 8.500 | 8.680 | 1,087 | -0.00(-0.00%) |
Feb 15, 2024 | 8.506 | 8.680 | 8.506 | 8.680 | 1,034 | +0.00(+0.00%) |
Feb 14, 2024 | 8.700 | 8.775 | 8.680 | 8.680 | 8,022 | -0.02(-0.23%) |
Feb 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 3,797 | +0.00(+0.00%) |
Feb 12, 2024 | 8.690 | 8.700 | 8.690 | 8.700 | 2,456 | +0.04(+0.46%) |
Feb 08, 2024 | 8.660 | 211 | +0.01(+0.10%) | |||
Feb 07, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 166 | -0.02(-0.26%) |
Feb 06, 2024 | 8.670 | 8.674 | 8.670 | 8.674 | 455 | +0.02(+0.28%) |
Feb 05, 2024 | 8.750 | 8.750 | 8.650 | 8.650 | 268 | -0.15(-1.70%) |
Feb 01, 2024 | 8.800 | 108 | +0.04(+0.46%) | |||
Jan 31, 2024 | 8.750 | 8.760 | 8.750 | 8.760 | 1,333 | +0.01(+0.12%) |
Jan 30, 2024 | 8.840 | 8.840 | 8.750 | 8.750 | 582 | -0.09(-1.01%) |
Jan 29, 2024 | 8.750 | 8.840 | 8.750 | 8.840 | 1,342 | +0.09(+1.03%) |
Jan 26, 2024 | 8.840 | 8.840 | 8.750 | 8.750 | 1,054 | -0.09(-1.02%) |
Jan 25, 2024 | 8.760 | 8.850 | 8.760 | 8.840 | 1,433 | -0.01(-0.11%) |
Jan 24, 2024 | 8.700 | 8.850 | 8.700 | 8.850 | 2,949 | +0.17(+1.96%) |
Jan 23, 2024 | 8.750 | 8.850 | 8.680 | 8.680 | 3,183 | -0.17(-1.92%) |
Jan 22, 2024 | 8.660 | 8.990 | 8.660 | 8.850 | 5,887 | +0.13(+1.49%) |
Jan 19, 2024 | 8.680 | 8.760 | 8.670 | 8.720 | 4,410 | +0.00(+0.00%) |
Jan 17, 2024 | 8.720 | 170 | -0.09(-1.02%) | |||
Jan 16, 2024 | 8.700 | 8.820 | 8.695 | 8.810 | 10,389 | -0.09(-1.01%) |
Jan 12, 2024 | 8.910 | 8.960 | 8.800 | 8.900 | 9,363 | -0.24(-2.58%) |
Jan 11, 2024 | 8.920 | 9.135 | 8.920 | 9.135 | 839 | +0.06(+0.61%) |
Jan 10, 2024 | 9.000 | 9.080 | 8.810 | 9.080 | 6,882 | -0.13(-1.41%) |
Jan 09, 2024 | 9.270 | 9.300 | 9.210 | 9.210 | 3,483 | -0.05(-0.54%) |
Jan 08, 2024 | 9.600 | 9.600 | 9.260 | 9.260 | 1,914 | -0.03(-0.28%) |
Jan 05, 2024 | 9.360 | 9.360 | 9.286 | 9.286 | 2,876 | +0.24(+2.61%) |
Jan 04, 2024 | 9.450 | 9.460 | 9.050 | 9.050 | 3,252 | -0.34(-3.62%) |
Jan 03, 2024 | 9.250 | 9.650 | 9.250 | 9.390 | 7,290 | +0.14(+1.51%) |
Jan 02, 2024 | 9.120 | 9.250 | 9.120 | 9.250 | 3,785 | +0.20(+2.15%) |
Dec 29, 2023 | 9.000 | 9.100 | 9.000 | 9.055 | 3,248 | +0.11(+1.17%) |
Dec 28, 2023 | 8.754 | 8.950 | 8.754 | 8.950 | 4,668 | +0.22(+2.50%) |
Dec 27, 2023 | 8.930 | 8.930 | 8.731 | 8.732 | 4,079 | +0.04(+0.48%) |
Dec 26, 2023 | 8.640 | 8.800 | 8.640 | 8.690 | 4,562 | +0.01(+0.12%) |
Dec 21, 2023 | 8.680 | 102 | -0.27(-3.02%) | |||
Dec 20, 2023 | 8.880 | 8.950 | 8.258 | 8.950 | 2,450 | +0.05(+0.56%) |
Dec 19, 2023 | 8.820 | 9.000 | 8.820 | 8.900 | 2,694 | -0.20(-2.20%) |
Dec 18, 2023 | 8.590 | 9.100 | 8.500 | 9.100 | 10,600 | +0.32(+3.64%) |
Dec 15, 2023 | 8.880 | 8.880 | 8.560 | 8.780 | 3,941 | +0.03(+0.34%) |
Dec 14, 2023 | 8.750 | 8.750 | 8.510 | 8.750 | 1,739 | +0.00(+0.00%) |
Dec 13, 2023 | 8.930 | 8.930 | 8.750 | 8.750 | 670 | +0.19(+2.22%) |
Dec 12, 2023 | 8.930 | 8.949 | 8.560 | 8.560 | 987 | -0.44(-4.87%) |
Dec 11, 2023 | 8.890 | 9.097 | 8.890 | 8.998 | 1,307 | +0.39(+4.51%) |
Dec 08, 2023 | 8.660 | 8.660 | 8.410 | 8.610 | 4,699 | -0.16(-1.82%) |
Dec 07, 2023 | 8.700 | 8.770 | 8.420 | 8.770 | 2,016 | +0.07(+0.80%) |
Dec 06, 2023 | 8.570 | 8.700 | 8.570 | 8.700 | 1,375 | +0.13(+1.52%) |
Dec 05, 2023 | 8.510 | 8.570 | 8.500 | 8.570 | 2,209 | +0.13(+1.54%) |
Dec 01, 2023 | 8.440 | 325 | +0.04(+0.48%) | |||
Nov 30, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 393 | +0.02(+0.24%) |
Nov 29, 2023 | 7.400 | 8.380 | 7.210 | 8.380 | 5,450 | +0.03(+0.36%) |
Nov 28, 2023 | 8.170 | 8.350 | 8.170 | 8.350 | 2,891 | +0.35(+4.37%) |
Nov 27, 2023 | 8.280 | 8.320 | 8.000 | 8.000 | 1,318 | -0.37(-4.42%) |
Nov 24, 2023 | 8.370 | 8.370 | 8.370 | 8.370 | 1,016 | -0.07(-0.83%) |
Nov 22, 2023 | 8.370 | 8.450 | 8.370 | 8.440 | 2,058 | -0.01(-0.12%) |
Nov 21, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 346 | +0.05(+0.60%) |
Nov 16, 2023 | 8.400 | 475 | +0.03(+0.36%) | |||
Nov 15, 2023 | 8.460 | 8.507 | 8.370 | 8.370 | 1,095 | -0.10(-1.12%) |
Nov 14, 2023 | 8.530 | 8.530 | 8.410 | 8.465 | 3,448 | -0.19(-2.14%) |
Nov 13, 2023 | 8.660 | 8.710 | 8.650 | 8.650 | 8,618 | -0.02(-0.23%) |
Nov 10, 2023 | 8.530 | 8.670 | 8.530 | 8.670 | 6,033 | +0.01(+0.12%) |
Nov 09, 2023 | 8.660 | 8.660 | 8.660 | 8.660 | 273 | -0.14(-1.59%) |
Nov 08, 2023 | 8.840 | 8.840 | 8.800 | 8.800 | 751 | +0.02(+0.23%) |
Nov 07, 2023 | 8.510 | 8.780 | 8.510 | 8.780 | 2,363 | +0.16(+1.87%) |
Nov 06, 2023 | 8.540 | 8.619 | 8.540 | 8.619 | 831 | -0.18(-2.06%) |
Nov 03, 2023 | 8.520 | 8.800 | 8.500 | 8.800 | 3,211 | +0.20(+2.33%) |
Nov 02, 2023 | 8.770 | 8.810 | 8.600 | 8.600 | 1,647 | -0.21(-2.38%) |
Nov 01, 2023 | 8.810 | 8.810 | 8.810 | 8.810 | 1,001 | +0.21(+2.44%) |
Oct 27, 2023 | 8.600 | 122 | -0.04(-0.46%) | |||
Oct 26, 2023 | 8.509 | 8.640 | 8.509 | 8.640 | 753 | +0.14(+1.65%) |
Oct 25, 2023 | 8.640 | 8.640 | 8.500 | 8.500 | 827 | +0.00(+0.00%) |
Oct 24, 2023 | 8.650 | 8.650 | 8.500 | 8.500 | 4,340 | -0.15(-1.73%) |
Oct 23, 2023 | 8.580 | 8.650 | 8.580 | 8.650 | 1,695 | -0.10(-1.14%) |
Oct 19, 2023 | 8.750 | 107 | +0.25(+2.94%) | |||
Oct 18, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 504 | -0.06(-0.70%) |
Oct 17, 2023 | 8.560 | 8.560 | 8.560 | 8.560 | 878 | -0.12(-1.38%) |
Oct 16, 2023 | 8.621 | 8.950 | 8.621 | 8.680 | 4,552 | +0.21(+2.54%) |
Oct 13, 2023 | 8.465 | 8.465 | 8.465 | 8.465 | 459 | -0.33(-3.80%) |
Oct 12, 2023 | 8.930 | 9.100 | 8.800 | 8.800 | 7,131 | -0.15(-1.68%) |
Oct 10, 2023 | 8.950 | 38 | +0.46(+5.42%) | |||
Oct 09, 2023 | 8.500 | 8.630 | 8.490 | 8.490 | 4,280 | +0.04(+0.41%) |
Oct 06, 2023 | 8.621 | 8.621 | 8.455 | 8.455 | 1,775 | -0.10(-1.11%) |
Oct 05, 2023 | 8.490 | 8.700 | 8.410 | 8.550 | 2,209 | +0.05(+0.59%) |
Oct 04, 2023 | 8.490 | 8.500 | 8.300 | 8.500 | 4,237 | +0.00(+0.00%) |
Oct 03, 2023 | 8.490 | 8.500 | 8.480 | 8.500 | 861 | +0.20(+2.41%) |
Oct 02, 2023 | 8.260 | 8.300 | 8.250 | 8.300 | 5,959 | +0.00(+0.00%) |
Sep 29, 2023 | 8.300 | 8.402 | 8.300 | 8.300 | 2,237 | +0.05(+0.61%) |
Sep 28, 2023 | 8.240 | 8.500 | 8.240 | 8.250 | 1,271 | +0.05(+0.61%) |
Sep 27, 2023 | 8.370 | 8.370 | 8.200 | 8.200 | 882 | -0.17(-2.03%) |
Sep 26, 2023 | 8.310 | 8.500 | 8.310 | 8.370 | 1,220 | +0.06(+0.72%) |
Sep 25, 2023 | 8.440 | 8.345 | 8.310 | 8.310 | 764 | -0.07(-0.84%) |
Sep 22, 2023 | 8.350 | 8.380 | 8.350 | 8.380 | 428 | +0.07(+0.84%) |
Sep 21, 2023 | 8.550 | 8.550 | 8.310 | 8.310 | 2,454 | -0.20(-2.35%) |
Sep 20, 2023 | 8.530 | 8.530 | 8.510 | 8.510 | 872 | +0.11(+1.31%) |
Sep 19, 2023 | 8.740 | 8.740 | 8.400 | 8.400 | 1,552 | +0.10(+1.20%) |
Sep 18, 2023 | 8.200 | 8.544 | 8.200 | 8.300 | 1,987 | -0.01(-0.12%) |
Sep 15, 2023 | 8.330 | 8.680 | 8.200 | 8.310 | 18,016 | +0.01(+0.12%) |
Sep 14, 2023 | 8.590 | 8.590 | 8.300 | 8.300 | 2,926 | -0.05(-0.60%) |
Sep 13, 2023 | 8.500 | 8.500 | 8.350 | 8.350 | 2,204 | -0.15(-1.79%) |
Sep 12, 2023 | 8.600 | 8.775 | 8.500 | 8.502 | 6,262 | -0.10(-1.13%) |
Sep 11, 2023 | 8.900 | 8.900 | 8.500 | 8.600 | 1,820 | -0.00(-0.04%) |
Sep 08, 2023 | 8.650 | 8.650 | 8.476 | 8.604 | 4,839 | +0.01(+0.10%) |
Sep 07, 2023 | 8.670 | 8.670 | 8.396 | 8.595 | 3,701 | -0.06(-0.75%) |
Sep 06, 2023 | 8.670 | 8.740 | 8.610 | 8.660 | 1,959 | -0.01(-0.12%) |
Sep 05, 2023 | 8.780 | 8.940 | 8.630 | 8.670 | 5,703 | +0.07(+0.81%) |
Sep 01, 2023 | 8.600 | 8.735 | 8.443 | 8.600 | 4,783 | +0.10(+1.18%) |
Aug 31, 2023 | 8.200 | 8.780 | 8.200 | 8.500 | 4,142 | +0.11(+1.31%) |
Aug 30, 2023 | 7.940 | 8.748 | 7.940 | 8.390 | 13,785 | +0.44(+5.53%) |
Aug 29, 2023 | 7.600 | 8.340 | 7.600 | 7.950 | 27,906 | +0.78(+10.88%) |
Aug 28, 2023 | 7.680 | 7.750 | 7.160 | 7.170 | 5,427 | -0.23(-3.11%) |
Aug 24, 2023 | 7.400 | 74 | +0.13(+1.79%) | |||
Aug 23, 2023 | 7.260 | 7.270 | 7.260 | 7.270 | 257 | +0.07(+0.97%) |
Aug 22, 2023 | 7.300 | 7.340 | 7.200 | 7.200 | 2,203 | -0.10(-1.37%) |
Aug 21, 2023 | 7.300 | 7.300 | 7.300 | 7.300 | 328 | -0.31(-4.07%) |
Aug 18, 2023 | 7.200 | 7.720 | 7.200 | 7.610 | 2,976 | +0.03(+0.40%) |
Aug 17, 2023 | 7.570 | 7.580 | 7.260 | 7.580 | 629 | -0.03(-0.39%) |
Aug 16, 2023 | 8.000 | 8.000 | 7.188 | 7.610 | 10,595 | +0.01(+0.13%) |
Aug 15, 2023 | 7.660 | 7.680 | 7.300 | 7.600 | 6,342 | +0.08(+1.06%) |
Aug 14, 2023 | 7.380 | 7.870 | 7.330 | 7.520 | 15,788 | +0.50(+7.12%) |
Aug 11, 2023 | 7.190 | 7.190 | 7.020 | 7.020 | 875 | -0.13(-1.82%) |
Aug 10, 2023 | 6.800 | 7.150 | 6.800 | 7.150 | 5,173 | +0.17(+2.44%) |
Aug 09, 2023 | 6.760 | 7.140 | 6.760 | 6.980 | 5,239 | -0.19(-2.65%) |
Aug 08, 2023 | 7.250 | 7.250 | 7.170 | 7.170 | 736 | +0.16(+2.28%) |
Aug 07, 2023 | 7.360 | 7.500 | 6.810 | 7.010 | 3,182 | -0.22(-3.04%) |
Aug 04, 2023 | 7.420 | 7.590 | 7.120 | 7.230 | 2,383 | -0.40(-5.29%) |
Aug 03, 2023 | 7.540 | 7.650 | 7.400 | 7.634 | 2,978 | -0.05(-0.60%) |
Aug 02, 2023 | 7.340 | 7.750 | 7.330 | 7.680 | 7,686 | +0.01(+0.13%) |
Aug 01, 2023 | 7.800 | 7.800 | 7.670 | 7.670 | 1,039 | -0.23(-2.91%) |
Jul 31, 2023 | 7.440 | 8.000 | 7.342 | 7.900 | 9,848 | +0.35(+4.64%) |
Jul 28, 2023 | 7.450 | 7.850 | 7.450 | 7.550 | 6,659 | +0.21(+2.86%) |
Jul 27, 2023 | 7.140 | 7.550 | 7.110 | 7.340 | 12,671 | +0.09(+1.24%) |
Jul 26, 2023 | 7.000 | 7.250 | 6.920 | 7.250 | 3,664 | +0.12(+1.68%) |
Jul 24, 2023 | 7.130 | 149 | +0.19(+2.74%) | |||
Jul 21, 2023 | 6.620 | 7.170 | 6.620 | 6.940 | 4,994 | -0.17(-2.39%) |
Jul 20, 2023 | 6.890 | 7.430 | 6.600 | 7.110 | 10,497 | +0.41(+6.12%) |
Jul 19, 2023 | 6.810 | 7.440 | 6.560 | 6.700 | 14,271 | +0.02(+0.37%) |
Jul 18, 2023 | 6.550 | 6.750 | 6.550 | 6.675 | 20,364 | +0.12(+1.76%) |
Jul 17, 2023 | 6.750 | 6.750 | 6.560 | 6.560 | 675 | -0.04(-0.57%) |
Jul 14, 2023 | 6.570 | 6.598 | 6.570 | 6.598 | 962 | -0.04(-0.64%) |
Jul 13, 2023 | 6.640 | 6.640 | 6.640 | 6.640 | 403 | +0.05(+0.80%) |
Jul 12, 2023 | 6.727 | 6.727 | 6.587 | 6.587 | 983 | -0.11(-1.69%) |
Jul 11, 2023 | 6.500 | 6.700 | 6.328 | 6.700 | 8,805 | +0.21(+3.22%) |
Jul 10, 2023 | 6.510 | 6.515 | 6.490 | 6.491 | 1,703 | -0.10(-1.50%) |
Jul 07, 2023 | 6.615 | 6.615 | 6.510 | 6.590 | 1,470 | -0.02(-0.30%) |
Jul 06, 2023 | 6.540 | 6.610 | 6.520 | 6.610 | 889 | +0.06(+0.92%) |
Jul 05, 2023 | 6.660 | 6.660 | 6.550 | 6.550 | 931 | -0.26(-3.82%) |