Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.350 | 5.350 | 5.080 | 5.100 | 749,185 | -0.15(-2.86%) |
Jun 29, 2023 | 5.100 | 5.285 | 5.080 | 5.250 | 638,563 | +0.16(+3.14%) |
Jun 28, 2023 | 5.040 | 5.160 | 4.980 | 5.090 | 572,778 | +0.06(+1.19%) |
Jun 27, 2023 | 5.050 | 5.070 | 4.909 | 5.030 | 630,441 | +0.00(+0.00%) |
Jun 26, 2023 | 4.950 | 5.200 | 4.910 | 5.030 | 536,799 | +0.02(+0.40%) |
Jun 23, 2023 | 4.920 | 5.120 | 4.903 | 5.010 | 2,397,738 | -0.05(-0.99%) |
Jun 22, 2023 | 5.240 | 5.252 | 5.030 | 5.060 | 804,231 | -0.22(-4.17%) |
Jun 21, 2023 | 5.210 | 5.420 | 5.100 | 5.280 | 862,574 | +0.09(+1.73%) |
Jun 20, 2023 | 5.200 | 5.350 | 5.020 | 5.190 | 871,810 | -0.02(-0.38%) |
Jun 16, 2023 | 5.380 | 5.430 | 4.870 | 5.210 | 3,037,143 | -0.09(-1.70%) |
Jun 15, 2023 | 5.180 | 5.335 | 5.020 | 5.300 | 962,888 | +1.24(+30.54%) |
May 08, 2023 | 4.000 | 4.080 | 3.835 | 4.060 | 652,313 | +0.06(+1.50%) |
May 05, 2023 | 3.840 | 4.020 | 3.840 | 4.000 | 542,524 | +0.19(+4.99%) |
May 04, 2023 | 3.730 | 3.880 | 3.710 | 3.810 | 426,937 | +0.08(+2.28%) |
May 03, 2023 | 3.700 | 3.870 | 3.650 | 3.725 | 691,430 | +0.02(+0.40%) |
May 02, 2023 | 3.810 | 3.840 | 3.695 | 3.710 | 786,067 | -0.16(-4.13%) |
May 01, 2023 | 4.000 | 4.000 | 3.826 | 3.870 | 620,808 | -0.15(-3.73%) |
Apr 28, 2023 | 4.230 | 4.248 | 3.985 | 4.020 | 1,180,532 | +0.05(+1.26%) |
Apr 27, 2023 | 3.850 | 4.130 | 3.840 | 3.970 | 1,083,563 | +0.27(+7.30%) |
Apr 26, 2023 | 3.760 | 3.820 | 3.670 | 3.700 | 566,096 | +0.10(+2.78%) |
Apr 25, 2023 | 3.700 | 3.720 | 3.560 | 3.600 | 594,879 | -0.16(-4.26%) |
Apr 24, 2023 | 3.850 | 3.850 | 3.710 | 3.760 | 423,708 | -0.09(-2.34%) |
Apr 21, 2023 | 3.910 | 3.910 | 3.790 | 3.850 | 582,926 | -0.06(-1.53%) |
Apr 20, 2023 | 4.000 | 4.055 | 3.880 | 3.910 | 347,100 | -0.17(-4.17%) |
Apr 19, 2023 | 3.980 | 4.110 | 3.930 | 4.080 | 571,550 | +0.06(+1.49%) |
Apr 18, 2023 | 4.150 | 4.210 | 3.985 | 4.020 | 370,124 | -0.12(-2.90%) |
Apr 17, 2023 | 4.130 | 4.270 | 4.085 | 4.140 | 395,423 | -0.04(-0.96%) |
Apr 14, 2023 | 4.180 | 4.280 | 4.110 | 4.180 | 374,888 | -0.03(-0.71%) |
Apr 13, 2023 | 4.120 | 4.244 | 4.120 | 4.210 | 340,922 | +0.17(+4.21%) |
Apr 12, 2023 | 4.270 | 4.390 | 4.033 | 4.040 | 482,099 | -0.15(-3.58%) |
Apr 11, 2023 | 4.180 | 4.335 | 4.140 | 4.190 | 530,717 | +0.02(+0.48%) |
Apr 10, 2023 | 4.070 | 4.190 | 3.960 | 4.170 | 722,749 | +0.22(+5.57%) |
Apr 06, 2023 | 3.780 | 3.995 | 3.775 | 3.950 | 285,481 | +0.11(+2.86%) |
Apr 05, 2023 | 3.980 | 3.980 | 3.760 | 3.840 | 687,837 | -0.18(-4.48%) |
Apr 04, 2023 | 4.130 | 4.130 | 3.970 | 4.020 | 299,098 | -0.10(-2.43%) |
Apr 03, 2023 | 4.100 | 4.170 | 4.000 | 4.120 | 479,577 | -0.02(-0.48%) |
Mar 31, 2023 | 3.970 | 4.140 | 3.950 | 4.140 | 886,603 | +0.21(+5.34%) |
Mar 30, 2023 | 4.030 | 4.080 | 3.905 | 3.930 | 511,497 | -0.03(-0.76%) |
Mar 29, 2023 | 3.840 | 3.990 | 3.820 | 3.960 | 473,982 | +0.16(+4.21%) |
Mar 28, 2023 | 3.880 | 3.930 | 3.751 | 3.800 | 547,953 | -0.12(-3.18%) |
Mar 27, 2023 | 4.070 | 4.110 | 3.910 | 3.925 | 602,002 | -0.13(-3.33%) |
Mar 24, 2023 | 3.880 | 4.095 | 3.875 | 4.060 | 578,554 | +0.14(+3.57%) |
Mar 23, 2023 | 3.810 | 4.060 | 3.810 | 3.920 | 781,777 | +0.17(+4.53%) |
Mar 22, 2023 | 3.920 | 3.970 | 3.750 | 3.750 | 564,322 | -0.19(-4.82%) |
Mar 21, 2023 | 3.790 | 3.970 | 3.770 | 3.940 | 435,559 | +0.20(+5.35%) |
Mar 20, 2023 | 3.920 | 3.920 | 3.680 | 3.740 | 676,550 | -0.13(-3.36%) |
Mar 17, 2023 | 4.000 | 4.140 | 3.850 | 3.870 | 1,010,399 | -0.13(-3.25%) |
Mar 16, 2023 | 3.730 | 4.070 | 3.705 | 4.000 | 803,304 | +0.23(+6.10%) |
Mar 15, 2023 | 3.800 | 3.860 | 3.640 | 3.770 | 669,851 | -0.13(-3.33%) |
Mar 14, 2023 | 3.910 | 3.960 | 3.820 | 3.900 | 676,401 | +0.05(+1.30%) |
Mar 13, 2023 | 3.600 | 3.880 | 3.471 | 3.850 | 791,526 | +0.20(+5.48%) |
Mar 10, 2023 | 3.790 | 3.810 | 3.590 | 3.650 | 1,150,035 | -0.14(-3.69%) |
Mar 09, 2023 | 3.950 | 4.010 | 3.770 | 3.790 | 891,636 | -0.16(-4.05%) |
Mar 08, 2023 | 3.930 | 3.995 | 3.860 | 3.950 | 352,849 | +0.04(+1.02%) |
Mar 07, 2023 | 4.110 | 4.117 | 3.870 | 3.910 | 619,717 | -0.20(-4.87%) |
Mar 06, 2023 | 4.140 | 4.290 | 4.070 | 4.110 | 656,362 | +0.00(+0.12%) |
Mar 03, 2023 | 3.950 | 4.160 | 3.900 | 4.105 | 605,937 | +0.18(+4.45%) |
Mar 02, 2023 | 3.970 | 4.030 | 3.680 | 3.930 | 1,170,431 | -0.17(-4.15%) |
Mar 01, 2023 | 4.200 | 4.310 | 4.030 | 4.100 | 893,353 | -0.05(-1.20%) |
Feb 28, 2023 | 4.240 | 4.250 | 4.117 | 4.150 | 441,034 | -0.09(-2.12%) |
Feb 27, 2023 | 4.210 | 4.340 | 4.200 | 4.240 | 473,051 | +0.10(+2.42%) |
Feb 24, 2023 | 4.390 | 4.435 | 4.080 | 4.140 | 994,360 | -0.42(-9.21%) |
Feb 23, 2023 | 4.530 | 4.665 | 4.400 | 4.560 | 698,735 | +0.07(+1.56%) |
Feb 22, 2023 | 4.450 | 4.525 | 4.361 | 4.490 | 527,456 | +0.06(+1.35%) |
Feb 21, 2023 | 4.720 | 4.830 | 4.410 | 4.430 | 824,025 | -0.39(-8.09%) |
Feb 17, 2023 | 5.180 | 5.220 | 4.710 | 4.820 | 1,065,497 | -0.39(-7.49%) |
Feb 16, 2023 | 5.190 | 5.490 | 5.010 | 5.210 | 1,303,744 | +0.03(+0.58%) |
Feb 15, 2023 | 4.770 | 5.190 | 4.770 | 5.180 | 745,206 | +0.35(+7.25%) |
Feb 14, 2023 | 4.650 | 4.980 | 4.600 | 4.830 | 642,935 | +0.10(+2.11%) |
Feb 13, 2023 | 4.850 | 4.890 | 4.635 | 4.730 | 899,423 | -0.13(-2.67%) |
Feb 10, 2023 | 4.850 | 4.900 | 4.700 | 4.860 | 700,023 | -0.04(-0.82%) |
Feb 09, 2023 | 5.500 | 5.570 | 4.890 | 4.900 | 1,285,372 | -0.48(-8.92%) |
Feb 08, 2023 | 5.580 | 5.805 | 5.310 | 5.380 | 797,250 | -0.27(-4.78%) |
Feb 07, 2023 | 5.520 | 5.660 | 5.355 | 5.650 | 859,295 | +0.10(+1.80%) |
Feb 06, 2023 | 5.660 | 5.800 | 5.490 | 5.550 | 724,057 | -0.20(-3.48%) |
Feb 03, 2023 | 5.630 | 6.035 | 5.630 | 5.750 | 998,619 | -0.06(-1.03%) |
Feb 02, 2023 | 5.440 | 5.960 | 5.440 | 5.810 | 1,570,372 | +0.51(+9.62%) |
Feb 01, 2023 | 5.280 | 5.350 | 5.050 | 5.300 | 1,029,315 | +0.09(+1.73%) |
Jan 31, 2023 | 4.920 | 5.330 | 4.900 | 5.210 | 829,864 | +0.34(+6.98%) |
Jan 30, 2023 | 5.200 | 5.210 | 4.850 | 4.870 | 870,373 | -0.40(-7.59%) |
Jan 27, 2023 | 5.210 | 5.395 | 5.180 | 5.270 | 633,802 | -0.03(-0.57%) |
Jan 26, 2023 | 5.240 | 5.335 | 5.115 | 5.300 | 623,294 | +0.11(+2.12%) |
Jan 25, 2023 | 5.090 | 5.195 | 4.875 | 5.190 | 1,011,410 | -0.04(-0.76%) |
Jan 24, 2023 | 5.430 | 5.435 | 5.155 | 5.230 | 955,161 | -0.25(-4.56%) |
Jan 23, 2023 | 5.500 | 5.650 | 5.150 | 5.480 | 6,236,199 | +0.56(+11.38%) |
Jan 20, 2023 | 4.760 | 4.973 | 4.710 | 4.920 | 883,677 | +0.14(+2.93%) |
Jan 19, 2023 | 5.280 | 5.340 | 4.750 | 4.780 | 1,262,038 | -0.57(-10.65%) |
Jan 18, 2023 | 5.510 | 5.740 | 5.220 | 5.350 | 2,179,125 | +0.00(+0.00%) |
Jan 17, 2023 | 5.170 | 5.430 | 5.060 | 5.350 | 1,444,208 | +0.33(+6.57%) |
Jan 13, 2023 | 4.810 | 5.030 | 4.770 | 5.020 | 1,042,037 | +0.14(+2.87%) |
Jan 12, 2023 | 4.650 | 4.900 | 4.520 | 4.880 | 900,226 | +0.26(+5.63%) |
Jan 11, 2023 | 4.450 | 4.750 | 4.389 | 4.620 | 1,243,737 | +0.21(+4.76%) |
Jan 10, 2023 | 4.210 | 4.420 | 4.160 | 4.410 | 1,091,293 | +0.30(+7.30%) |
Jan 09, 2023 | 3.970 | 4.300 | 3.930 | 4.110 | 1,373,218 | +0.30(+7.87%) |
Jan 06, 2023 | 3.520 | 3.820 | 3.510 | 3.810 | 708,092 | +0.29(+8.24%) |
Jan 05, 2023 | 3.760 | 3.770 | 3.510 | 3.520 | 543,416 | -0.28(-7.37%) |
Jan 04, 2023 | 3.610 | 3.840 | 3.530 | 3.800 | 497,961 | +0.20(+5.56%) |
Jan 03, 2023 | 3.670 | 3.780 | 3.530 | 3.600 | 592,738 | -0.04(-1.10%) |
Dec 30, 2022 | 3.520 | 3.700 | 3.450 | 3.640 | 772,190 | +0.04(+1.11%) |
Dec 29, 2022 | 3.370 | 3.600 | 3.290 | 3.600 | 1,047,125 | +0.26(+7.78%) |
Dec 28, 2022 | 3.300 | 3.480 | 3.270 | 3.340 | 733,465 | +0.02(+0.60%) |
Dec 27, 2022 | 3.620 | 3.620 | 3.280 | 3.320 | 1,203,363 | -0.33(-9.04%) |
Dec 23, 2022 | 3.650 | 3.710 | 3.550 | 3.650 | 582,974 | -0.04(-1.08%) |
Dec 22, 2022 | 3.800 | 3.800 | 3.560 | 3.690 | 784,235 | -0.10(-2.64%) |
Dec 21, 2022 | 3.810 | 3.905 | 3.750 | 3.790 | 563,792 | +0.00(+0.00%) |
Dec 20, 2022 | 3.900 | 3.950 | 3.750 | 3.790 | 598,245 | -0.12(-3.07%) |
Dec 19, 2022 | 4.160 | 4.170 | 3.890 | 3.910 | 618,650 | -0.30(-7.13%) |
Dec 16, 2022 | 4.060 | 4.400 | 4.021 | 4.210 | 1,790,379 | +0.15(+3.69%) |
Dec 15, 2022 | 4.050 | 4.170 | 4.002 | 4.060 | 549,593 | -0.07(-1.69%) |
Dec 14, 2022 | 3.910 | 4.205 | 3.910 | 4.130 | 864,001 | +0.18(+4.56%) |
Dec 13, 2022 | 4.150 | 4.300 | 3.910 | 3.950 | 857,052 | -0.02(-0.50%) |
Dec 12, 2022 | 3.950 | 4.000 | 3.880 | 3.970 | 508,329 | +0.03(+0.76%) |
Dec 09, 2022 | 4.050 | 4.090 | 3.895 | 3.940 | 643,583 | -0.17(-4.14%) |
Dec 08, 2022 | 4.120 | 4.280 | 4.075 | 4.110 | 428,402 | +0.00(+0.00%) |
Dec 07, 2022 | 4.150 | 4.270 | 4.080 | 4.110 | 669,816 | -0.09(-2.14%) |
Dec 06, 2022 | 4.290 | 4.310 | 4.140 | 4.200 | 596,629 | -0.10(-2.33%) |
Dec 05, 2022 | 4.450 | 4.520 | 4.260 | 4.300 | 775,030 | -0.22(-4.87%) |
Dec 02, 2022 | 4.250 | 4.590 | 4.180 | 4.520 | 790,757 | +0.22(+5.12%) |
Dec 01, 2022 | 4.240 | 4.495 | 4.042 | 4.300 | 922,317 | +0.13(+3.12%) |
Nov 30, 2022 | 4.020 | 4.200 | 3.880 | 4.170 | 1,226,759 | +0.13(+3.22%) |
Nov 29, 2022 | 4.020 | 4.100 | 3.860 | 4.040 | 923,276 | +0.03(+0.75%) |
Nov 28, 2022 | 4.410 | 4.430 | 4.010 | 4.010 | 711,064 | -0.45(-10.09%) |
Nov 25, 2022 | 4.370 | 4.480 | 4.255 | 4.460 | 352,141 | +0.05(+1.13%) |
Nov 23, 2022 | 4.400 | 4.670 | 4.400 | 4.410 | 679,111 | +0.06(+1.38%) |
Nov 22, 2022 | 4.500 | 4.500 | 4.240 | 4.350 | 903,120 | -0.11(-2.47%) |
Nov 21, 2022 | 4.560 | 4.620 | 4.390 | 4.460 | 547,298 | -0.16(-3.46%) |
Nov 18, 2022 | 4.640 | 4.770 | 4.560 | 4.620 | 538,305 | +0.10(+2.21%) |
Nov 17, 2022 | 4.500 | 4.550 | 4.390 | 4.520 | 613,912 | -0.06(-1.31%) |
Nov 16, 2022 | 4.720 | 4.730 | 4.560 | 4.580 | 401,137 | -0.18(-3.78%) |
Nov 15, 2022 | 4.750 | 4.980 | 4.720 | 4.760 | 650,441 | +0.17(+3.70%) |
Nov 14, 2022 | 4.910 | 4.920 | 4.560 | 4.590 | 1,044,946 | -0.42(-8.38%) |
Nov 11, 2022 | 4.530 | 5.190 | 4.360 | 5.010 | 1,469,730 | +0.52(+11.58%) |
Nov 10, 2022 | 4.660 | 4.660 | 4.350 | 4.490 | 1,137,837 | +0.24(+5.65%) |
Nov 09, 2022 | 4.630 | 4.668 | 4.225 | 4.250 | 945,018 | -0.48(-10.15%) |
Nov 08, 2022 | 4.800 | 4.890 | 4.595 | 4.730 | 568,709 | -0.06(-1.25%) |
Nov 07, 2022 | 5.040 | 5.070 | 4.770 | 4.790 | 736,694 | -0.20(-4.01%) |
Nov 04, 2022 | 5.010 | 5.070 | 4.799 | 4.990 | 570,803 | +0.09(+1.84%) |
Nov 03, 2022 | 4.750 | 5.005 | 4.750 | 4.900 | 516,688 | +0.02(+0.41%) |
Nov 02, 2022 | 5.120 | 4.880 | 4.880 | 646,615 | -0.28(-5.43%) | |
Nov 01, 2022 | 5.060 | 5.280 | 5.060 | 5.160 | 471,037 | +0.16(+3.20%) |
Oct 31, 2022 | 5.030 | 5.160 | 4.980 | 5.000 | 451,339 | -0.10(-1.96%) |
Oct 28, 2022 | 4.850 | 5.135 | 4.790 | 5.100 | 656,076 | +0.20(+4.08%) |
Oct 27, 2022 | 5.080 | 5.180 | 4.880 | 4.900 | 463,061 | -0.11(-2.20%) |
Oct 26, 2022 | 4.980 | 5.192 | 4.890 | 5.010 | 642,968 | +0.03(+0.60%) |
Oct 25, 2022 | 4.900 | 5.090 | 4.900 | 4.980 | 680,975 | +0.13(+2.68%) |
Oct 24, 2022 | 4.900 | 4.910 | 4.750 | 4.850 | 427,230 | -0.05(-1.02%) |
Oct 21, 2022 | 5.070 | 5.090 | 4.865 | 4.900 | 655,656 | -0.21(-4.11%) |
Oct 20, 2022 | 4.950 | 5.210 | 4.950 | 5.110 | 537,868 | +0.18(+3.65%) |
Oct 19, 2022 | 5.040 | 5.040 | 4.840 | 4.930 | 577,582 | -0.19(-3.71%) |
Oct 18, 2022 | 5.300 | 5.390 | 5.040 | 5.120 | 485,317 | +0.01(+0.20%) |
Oct 17, 2022 | 5.000 | 5.145 | 4.950 | 5.110 | 696,211 | +0.28(+5.80%) |
Oct 14, 2022 | 5.190 | 5.300 | 4.830 | 4.830 | 713,176 | -0.34(-6.58%) |
Oct 13, 2022 | 4.840 | 5.220 | 4.790 | 5.170 | 550,160 | +0.09(+1.77%) |
Oct 12, 2022 | 5.050 | 5.200 | 4.945 | 5.080 | 348,547 | -0.01(-0.20%) |
Oct 11, 2022 | 5.020 | 5.280 | 4.855 | 5.090 | 555,412 | +0.01(+0.20%) |
Oct 10, 2022 | 5.350 | 5.360 | 4.990 | 5.080 | 530,567 | -0.29(-5.40%) |
Oct 07, 2022 | 5.710 | 5.710 | 5.330 | 5.370 | 596,045 | -0.44(-7.57%) |
Oct 06, 2022 | 6.000 | 6.175 | 5.800 | 5.810 | 473,681 | -0.21(-3.49%) |
Oct 05, 2022 | 6.080 | 6.180 | 5.840 | 6.020 | 663,116 | -0.24(-3.83%) |
Oct 04, 2022 | 6.090 | 6.400 | 6.050 | 6.260 | 947,474 | +0.41(+7.01%) |
Oct 03, 2022 | 5.860 | 5.890 | 5.660 | 5.850 | 396,293 | +0.06(+1.04%) |
Sep 30, 2022 | 6.040 | 6.210 | 5.740 | 5.790 | 777,497 | -0.20(-3.34%) |
Sep 29, 2022 | 5.790 | 6.000 | 5.610 | 5.990 | 644,089 | -0.01(-0.17%) |
Sep 28, 2022 | 5.780 | 6.110 | 5.675 | 6.000 | 608,650 | +0.22(+3.81%) |
Sep 27, 2022 | 5.730 | 5.870 | 5.610 | 5.780 | 753,623 | +0.13(+2.30%) |
Sep 26, 2022 | 5.750 | 6.000 | 5.640 | 5.650 | 732,572 | -0.24(-4.07%) |
Sep 23, 2022 | 6.400 | 6.400 | 5.690 | 5.890 | 1,186,543 | -0.68(-10.35%) |
Sep 22, 2022 | 7.220 | 7.230 | 6.500 | 6.570 | 832,567 | -0.66(-9.13%) |
Sep 21, 2022 | 7.280 | 7.580 | 7.220 | 7.230 | 729,401 | -0.05(-0.69%) |
Sep 20, 2022 | 7.360 | 7.510 | 7.260 | 7.280 | 536,588 | -0.17(-2.28%) |
Sep 19, 2022 | 7.490 | 7.610 | 7.380 | 7.450 | 501,560 | -0.15(-1.97%) |
Sep 16, 2022 | 7.430 | 7.755 | 7.390 | 7.600 | 738,149 | +0.00(+0.00%) |
Sep 15, 2022 | 7.600 | 7.800 | 7.460 | 7.600 | 496,576 | -0.10(-1.30%) |
Sep 14, 2022 | 7.600 | 7.700 | 7.370 | 7.700 | 459,872 | +0.14(+1.85%) |
Sep 13, 2022 | 7.400 | 7.560 | 7.326 | 7.560 | 794,823 | -0.22(-2.83%) |
Sep 12, 2022 | 7.890 | 8.000 | 7.560 | 7.780 | 497,016 | -0.11(-1.39%) |
Sep 09, 2022 | 7.830 | 8.200 | 7.830 | 7.890 | 615,041 | +0.15(+1.94%) |
Sep 08, 2022 | 7.540 | 7.820 | 7.420 | 7.740 | 499,386 | +0.07(+0.91%) |
Sep 07, 2022 | 7.450 | 7.840 | 7.320 | 7.670 | 655,945 | +0.21(+2.82%) |
Sep 06, 2022 | 7.430 | 7.600 | 7.250 | 7.460 | 586,051 | +0.05(+0.67%) |
Sep 02, 2022 | 7.590 | 7.630 | 7.190 | 7.410 | 644,363 | -0.10(-1.33%) |
Sep 01, 2022 | 7.350 | 7.520 | 7.050 | 7.510 | 753,795 | +0.00(+0.00%) |
Aug 31, 2022 | 7.630 | 8.020 | 7.400 | 7.510 | 589,646 | -0.10(-1.31%) |
Aug 30, 2022 | 7.740 | 7.860 | 7.350 | 7.610 | 493,322 | +0.00(+0.00%) |
Aug 29, 2022 | 7.450 | 7.870 | 7.450 | 7.610 | 363,364 | -0.07(-0.91%) |
Aug 26, 2022 | 8.160 | 8.198 | 7.550 | 7.680 | 781,884 | -0.45(-5.54%) |
Aug 25, 2022 | 8.030 | 8.150 | 7.800 | 8.130 | 557,051 | +0.24(+3.04%) |
Aug 24, 2022 | 7.810 | 7.970 | 7.620 | 7.890 | 724,304 | +0.30(+3.95%) |
Aug 23, 2022 | 7.590 | 7.860 | 7.526 | 7.590 | 614,785 | -0.02(-0.26%) |
Aug 22, 2022 | 8.010 | 8.240 | 7.540 | 7.610 | 1,220,063 | -0.69(-8.31%) |
Aug 19, 2022 | 8.750 | 8.860 | 8.260 | 8.300 | 991,713 | -0.76(-8.39%) |
Aug 18, 2022 | 9.440 | 9.490 | 8.930 | 9.060 | 704,927 | -0.28(-3.00%) |
Aug 17, 2022 | 9.710 | 9.760 | 9.315 | 9.340 | 675,157 | -0.52(-5.27%) |
Aug 16, 2022 | 9.820 | 10.02 | 9.365 | 9.860 | 893,265 | +0.01(+0.10%) |
Aug 15, 2022 | 10.10 | 10.37 | 9.800 | 9.850 | 820,525 | -0.34(-3.34%) |
Aug 12, 2022 | 9.340 | 10.49 | 9.250 | 10.19 | 1,749,791 | +1.05(+11.49%) |
Aug 11, 2022 | 9.550 | 9.950 | 9.035 | 9.140 | 1,491,778 | -0.41(-4.29%) |
Aug 10, 2022 | 8.700 | 10.12 | 8.660 | 9.550 | 3,870,141 | +1.36(+16.61%) |
Aug 09, 2022 | 8.830 | 8.830 | 8.060 | 8.190 | 1,378,418 | -0.68(-7.67%) |
Aug 08, 2022 | 8.650 | 8.900 | 8.530 | 8.870 | 814,144 | +0.33(+3.86%) |
Aug 05, 2022 | 8.490 | 8.682 | 8.270 | 8.540 | 599,120 | -0.13(-1.50%) |
Aug 04, 2022 | 8.740 | 8.749 | 8.370 | 8.670 | 1,502,694 | -0.10(-1.14%) |
Aug 03, 2022 | 8.910 | 8.960 | 8.655 | 8.770 | 656,118 | +0.01(+0.11%) |
Aug 02, 2022 | 8.030 | 8.890 | 8.000 | 8.760 | 1,526,303 | +0.70(+8.68%) |
Aug 01, 2022 | 8.060 | 8.160 | 7.731 | 8.060 | 661,431 | -0.11(-1.35%) |
Jul 29, 2022 | 8.180 | 8.481 | 8.090 | 8.170 | 811,845 | -0.02(-0.24%) |
Jul 28, 2022 | 7.740 | 8.200 | 7.510 | 8.190 | 1,094,093 | +0.50(+6.50%) |
Jul 27, 2022 | 7.770 | 7.830 | 7.585 | 7.690 | 741,501 | +0.02(+0.26%) |
Jul 26, 2022 | 7.870 | 7.883 | 7.450 | 7.670 | 779,460 | -0.28(-3.52%) |
Jul 25, 2022 | 7.650 | 8.090 | 7.326 | 7.950 | 1,143,941 | +0.31(+4.06%) |
Jul 22, 2022 | 7.980 | 8.080 | 7.510 | 7.640 | 1,180,482 | -0.38(-4.74%) |
Jul 21, 2022 | 8.030 | 8.158 | 7.770 | 8.020 | 790,027 | -0.01(-0.12%) |
Jul 20, 2022 | 7.930 | 8.350 | 7.925 | 8.030 | 1,006,956 | +0.06(+0.75%) |
Jul 19, 2022 | 7.320 | 8.145 | 7.263 | 7.970 | 1,609,634 | +0.77(+10.69%) |
Jul 18, 2022 | 7.040 | 7.290 | 6.970 | 7.200 | 1,189,717 | +0.26(+3.75%) |
Jul 15, 2022 | 7.060 | 7.060 | 6.490 | 6.940 | 1,304,317 | +0.04(+0.58%) |
Jul 14, 2022 | 6.950 | 7.080 | 6.790 | 6.900 | 719,009 | -0.17(-2.40%) |
Jul 13, 2022 | 7.020 | 7.270 | 6.979 | 7.070 | 644,481 | -0.07(-0.98%) |
Jul 12, 2022 | 6.820 | 7.175 | 6.770 | 7.140 | 770,101 | +0.33(+4.85%) |
Jul 11, 2022 | 7.170 | 7.230 | 6.790 | 6.810 | 699,167 | -0.44(-6.07%) |
Jul 08, 2022 | 7.380 | 7.460 | 7.100 | 7.250 | 656,534 | -0.21(-2.82%) |
Jul 07, 2022 | 7.350 | 7.590 | 7.240 | 7.460 | 728,981 | +0.22(+3.04%) |
Jul 06, 2022 | 7.330 | 7.490 | 7.060 | 7.240 | 940,862 | -0.09(-1.23%) |
Jul 05, 2022 | 6.650 | 7.360 | 6.520 | 7.330 | 1,202,650 | +0.63(+9.40%) |