Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 546.25 | 562.98 | 529.44 | 530.52 | 12,200 | -10.52(-1.94%) |
Jun 27, 2019 | 537.00 | 560.35 | 529.22 | 541.04 | 1,019 | +0.92(+0.17%) |
Jun 26, 2019 | 549.30 | 563.96 | 530.00 | 540.12 | 348 | -2.57(-0.47%) |
Jun 25, 2019 | 529.95 | 542.69 | 518.84 | 542.69 | 915 | -4.23(-0.77%) |
Jun 24, 2019 | 572.00 | 572.00 | 530.55 | 546.92 | 736 | -37.08(-6.35%) |
Jun 21, 2019 | 603.00 | 603.00 | 573.61 | 584.00 | 400 | -15.95(-2.66%) |
Jun 20, 2019 | 572.80 | 599.95 | 557.40 | 599.95 | 397 | +35.65(+6.32%) |
Jun 19, 2019 | 568.18 | 568.18 | 537.10 | 564.30 | 600 | -18.80(-3.22%) |
Jun 18, 2019 | 614.00 | 614.00 | 581.30 | 583.10 | 450 | -34.86(-5.64%) |
Jun 17, 2019 | 638.00 | 643.30 | 617.96 | 617.96 | 1,118 | -32.15(-4.95%) |
Jun 14, 2019 | 636.10 | 664.37 | 635.00 | 650.11 | 600 | +9.99(+1.56%) |
Jun 13, 2019 | 610.00 | 642.49 | 571.00 | 640.12 | 2,297 | +40.16(+6.69%) |
Jun 12, 2019 | 584.64 | 610.00 | 581.48 | 599.96 | 799 | +14.69(+2.51%) |
Jun 11, 2019 | 587.00 | 600.00 | 575.31 | 585.27 | 852 | -24.73(-4.05%) |
Jun 10, 2019 | 617.25 | 633.15 | 590.83 | 610.00 | 1,716 | -15.00(-2.40%) |
Jun 07, 2019 | 589.27 | 630.00 | 589.27 | 625.00 | 300 | +9.89(+1.61%) |
Jun 06, 2019 | 615.00 | 629.24 | 615.00 | 615.11 | 465 | -4.62(-0.75%) |
Jun 05, 2019 | 615.41 | 619.73 | 600.05 | 619.73 | 1,279 | +35.70(+6.11%) |
Jun 04, 2019 | 570.00 | 600.97 | 557.45 | 584.03 | 488 | +54.02(+10.19%) |
Jun 03, 2019 | 476.36 | 533.98 | 476.36 | 530.01 | 773 | +40.51(+8.28%) |
May 31, 2019 | 500.00 | 500.00 | 481.01 | 489.50 | 500 | -27.50(-5.32%) |
May 30, 2019 | 513.00 | 521.01 | 510.15 | 517.00 | 151 | -3.00(-0.58%) |
May 29, 2019 | 534.14 | 534.14 | 520.00 | 520.00 | 182 | -25.00(-4.59%) |
May 28, 2019 | 561.38 | 561.38 | 545.00 | 545.00 | 119 | -12.00(-2.15%) |
May 24, 2019 | 555.00 | 557.00 | 555.00 | 557.00 | 200 | +7.00(+1.27%) |
May 23, 2019 | 589.00 | 589.00 | 550.00 | 550.00 | 400 | -39.00(-6.62%) |
May 22, 2019 | 587.07 | 589.00 | 567.70 | 589.00 | 1,320 | +16.00(+2.79%) |
May 21, 2019 | 568.85 | 573.00 | 555.62 | 573.00 | 603 | +31.24(+5.77%) |
May 20, 2019 | 540.00 | 541.76 | 540.00 | 541.76 | 379 | +0.56(+0.10%) |
May 17, 2019 | 563.00 | 569.89 | 541.20 | 541.20 | 100 | -20.40(-3.63%) |
May 16, 2019 | 552.25 | 561.60 | 552.25 | 561.60 | 103 | +2.59(+0.46%) |
May 15, 2019 | 559.00 | 569.51 | 559.00 | 559.01 | 98 | +1.01(+0.18%) |
May 14, 2019 | 558.02 | 558.02 | 557.52 | 558.00 | 223 | +11.00(+2.01%) |
May 13, 2019 | 600.00 | 600.00 | 547.00 | 547.00 | 479 | -67.50(-10.98%) |
May 10, 2019 | 614.50 | 614.50 | 614.50 | 614.50 | 100 | +5.00(+0.82%) |
May 09, 2019 | 609.50 | 609.50 | 609.50 | 609.50 | 67 | +10.49(+1.75%) |
May 08, 2019 | 600.00 | 600.00 | 599.01 | 599.01 | 134 | -0.99(-0.17%) |
May 07, 2019 | 610.31 | 615.00 | 600.00 | 600.00 | 224 | -8.15(-1.34%) |
May 06, 2019 | 665.00 | 665.00 | 608.15 | 608.15 | 267 | -59.50(-8.91%) |
May 03, 2019 | 684.00 | 684.00 | 667.65 | 667.65 | 100 | -21.35(-3.10%) |
May 02, 2019 | 709.55 | 709.55 | 686.82 | 689.00 | 191 | -27.11(-3.79%) |
May 01, 2019 | 727.00 | 741.00 | 714.00 | 716.11 | 368 | -20.89(-2.83%) |
Apr 30, 2019 | 749.00 | 749.00 | 728.50 | 737.00 | 372 | -21.10(-2.78%) |
Apr 29, 2019 | 775.05 | 775.35 | 753.63 | 758.10 | 481 | -28.65(-3.64%) |
Apr 26, 2019 | 785.00 | 793.75 | 781.85 | 786.75 | 700 | -30.25(-3.70%) |
Apr 25, 2019 | 790.00 | 817.00 | 790.00 | 817.00 | 314 | +26.04(+3.29%) |
Apr 24, 2019 | 777.52 | 790.96 | 776.25 | 790.96 | 96 | +17.16(+2.22%) |
Apr 23, 2019 | 769.00 | 778.00 | 754.34 | 773.80 | 536 | -13.20(-1.68%) |
Apr 22, 2019 | 752.19 | 787.00 | 752.19 | 787.00 | 257 | +12.03(+1.55%) |
Apr 18, 2019 | 765.03 | 775.00 | 762.54 | 774.97 | 200 | +8.02(+1.05%) |
Apr 17, 2019 | 762.50 | 766.95 | 762.50 | 766.95 | 138 | +6.69(+0.88%) |
Apr 16, 2019 | 756.91 | 760.26 | 756.91 | 760.26 | 50 | +3.36(+0.44%) |
Apr 15, 2019 | 748.98 | 767.32 | 748.98 | 756.90 | 160 | +17.89(+2.42%) |
Apr 12, 2019 | 739.01 | 739.01 | 739.01 | 739.01 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 740.00 | 740.00 | 739.01 | 739.01 | 89 | -3.99(-0.54%) |
Apr 10, 2019 | 742.50 | 743.00 | 742.50 | 743.00 | 118 | +4.00(+0.54%) |
Apr 09, 2019 | 739.00 | 739.00 | 739.00 | 739.00 | 60 | -1.21(-0.16%) |
Apr 08, 2019 | 740.21 | 740.21 | 740.21 | 740.21 | 67 | +1.21(+0.16%) |
Apr 05, 2019 | 740.01 | 743.00 | 739.00 | 739.00 | 200 | -1.00(-0.14%) |
Apr 04, 2019 | 740.00 | 740.00 | 740.00 | 740.00 | 31 | +4.97(+0.68%) |
Apr 03, 2019 | 735.03 | 735.03 | 9 | +0.00(+0.00%) | ||
Apr 02, 2019 | 740.25 | 741.19 | 735.03 | 735.03 | 142 | -14.56(-1.94%) |
Apr 01, 2019 | 733.60 | 749.59 | 733.59 | 749.59 | 124 | +14.16(+1.93%) |
Mar 29, 2019 | 736.17 | 745.00 | 735.43 | 735.43 | 200 | -2.59(-0.35%) |
Mar 28, 2019 | 730.22 | 743.40 | 730.22 | 738.02 | 110 | -4.48(-0.60%) |
Mar 27, 2019 | 734.99 | 742.50 | 734.99 | 742.50 | 253 | +7.50(+1.02%) |
Mar 26, 2019 | 739.50 | 739.50 | 735.00 | 735.00 | 384 | +24.95(+3.51%) |
Mar 25, 2019 | 710.05 | 710.05 | 710.05 | 710.05 | 50 | +3.95(+0.56%) |
Mar 22, 2019 | 718.00 | 718.00 | 706.10 | 706.10 | 200 | -11.90(-1.66%) |
Mar 21, 2019 | 718.00 | 727.99 | 718.00 | 718.00 | 170 | -0.05(-0.01%) |
Mar 20, 2019 | 718.01 | 718.05 | 718.01 | 718.05 | 112 | -3.65(-0.51%) |
Mar 19, 2019 | 703.42 | 738.70 | 703.42 | 721.70 | 155 | +15.44(+2.19%) |
Mar 18, 2019 | 691.25 | 714.99 | 691.25 | 706.26 | 133 | +22.02(+3.22%) |
Mar 15, 2019 | 700.00 | 713.30 | 684.24 | 684.24 | 800 | -5.38(-0.78%) |
Mar 14, 2019 | 695.00 | 702.90 | 689.62 | 689.62 | 156 | -4.13(-0.60%) |
Mar 13, 2019 | 684.94 | 710.00 | 684.94 | 693.75 | 391 | +23.25(+3.47%) |
Mar 12, 2019 | 686.49 | 686.49 | 670.50 | 670.50 | 81 | +4.50(+0.68%) |
Mar 11, 2019 | 667.70 | 667.70 | 666.00 | 666.00 | 68 | +10.86(+1.66%) |
Mar 08, 2019 | 656.30 | 669.10 | 655.10 | 655.14 | 100 | -9.86(-1.48%) |
Mar 07, 2019 | 680.00 | 680.00 | 665.00 | 665.00 | 211 | -19.70(-2.88%) |
Mar 06, 2019 | 680.50 | 684.70 | 679.00 | 684.70 | 411 | -14.80(-2.12%) |
Mar 05, 2019 | 699.50 | 699.50 | 699.50 | 699.50 | 13 | +0.00(+0.00%) |
Mar 04, 2019 | 683.10 | 699.50 | 681.71 | 699.50 | 266 | -0.50(-0.07%) |
Mar 01, 2019 | 702.50 | 702.50 | 700.00 | 700.00 | 100 | +1.00(+0.14%) |
Feb 28, 2019 | 699.10 | 705.39 | 699.00 | 699.00 | 306 | -0.64(-0.09%) |
Feb 27, 2019 | 711.00 | 711.00 | 699.64 | 699.64 | 147 | -15.36(-2.15%) |
Feb 26, 2019 | 715.00 | 715.00 | 715.00 | 715.00 | 40 | -3.79(-0.53%) |
Feb 25, 2019 | 703.97 | 734.50 | 703.47 | 718.79 | 117 | -0.44(-0.06%) |
Feb 22, 2019 | 695.00 | 719.23 | 689.01 | 719.23 | 100 | +39.13(+5.75%) |
Feb 21, 2019 | 680.50 | 700.95 | 680.10 | 680.10 | 103 | -4.70(-0.69%) |
Feb 20, 2019 | 705.98 | 705.98 | 684.80 | 684.80 | 60 | +9.64(+1.43%) |
Feb 19, 2019 | 673.56 | 682.01 | 671.61 | 675.16 | 579 | +1.59(+0.24%) |
Feb 15, 2019 | 690.00 | 690.00 | 673.57 | 673.57 | 100 | +6.07(+0.91%) |
Feb 14, 2019 | 667.50 | 667.50 | 667.50 | 667.50 | 37 | -12.49(-1.84%) |
Feb 13, 2019 | 679.99 | 679.99 | 679.99 | 679.99 | 25 | +21.37(+3.24%) |
Feb 12, 2019 | 664.50 | 664.50 | 658.62 | 658.62 | 84 | +12.57(+1.95%) |
Feb 11, 2019 | 666.95 | 666.95 | 646.05 | 646.05 | 155 | +0.43(+0.07%) |
Feb 08, 2019 | 647.51 | 647.51 | 645.62 | 645.62 | 100 | -16.38(-2.47%) |
Feb 07, 2019 | 662.00 | 662.00 | 662.00 | 662.00 | 15 | +0.00(+0.00%) |
Feb 06, 2019 | 651.05 | 674.95 | 651.00 | 662.00 | 222 | -11.95(-1.77%) |
Feb 05, 2019 | 674.68 | 674.85 | 650.06 | 673.95 | 253 | +23.55(+3.62%) |
Feb 04, 2019 | 655.17 | 666.98 | 650.02 | 650.40 | 182 | +0.38(+0.06%) |
Feb 01, 2019 | 650.02 | 650.02 | 650.02 | 650.02 | 100 | +0.01(+0.00%) |
Jan 31, 2019 | 660.00 | 660.00 | 650.01 | 650.01 | 82 | -10.03(-1.52%) |
Jan 30, 2019 | 650.00 | 687.00 | 650.00 | 660.04 | 184 | +10.59(+1.63%) |
Jan 29, 2019 | 649.45 | 649.45 | 649.45 | 649.45 | 10 | +0.00(+0.00%) |
Jan 28, 2019 | 649.45 | 649.45 | 649.45 | 649.45 | 69 | +24.25(+3.88%) |
Jan 25, 2019 | 622.22 | 627.00 | 622.00 | 625.20 | 200 | +3.20(+0.51%) |
Jan 24, 2019 | 610.00 | 624.50 | 610.00 | 622.00 | 148 | +0.00(+0.00%) |
Jan 23, 2019 | 625.00 | 625.00 | 610.00 | 622.00 | 320 | +12.00(+1.97%) |
Jan 22, 2019 | 610.00 | 615.61 | 610.00 | 610.00 | 274 | +8.00(+1.33%) |
Jan 18, 2019 | 627.00 | 627.00 | 602.00 | 602.00 | 400 | -7.95(-1.30%) |
Jan 17, 2019 | 609.85 | 620.00 | 600.00 | 609.95 | 211 | -26.85(-4.22%) |
Jan 16, 2019 | 636.80 | 636.80 | 636.80 | 636.80 | 25 | +11.80(+1.89%) |
Jan 15, 2019 | 633.32 | 633.32 | 625.00 | 625.00 | 121 | +4.65(+0.75%) |
Jan 14, 2019 | 649.70 | 649.70 | 610.00 | 620.35 | 628 | -4.80(-0.77%) |
Jan 11, 2019 | 632.55 | 632.55 | 610.00 | 625.15 | 400 | -24.85(-3.82%) |
Jan 10, 2019 | 650.00 | 650.00 | 650.00 | 650.00 | 52 | +0.00(+0.00%) |
Jan 09, 2019 | 650.00 | 650.00 | 650.00 | 650.00 | 47 | +24.00(+3.83%) |
Jan 08, 2019 | 628.75 | 628.75 | 626.00 | 626.00 | 111 | +1.57(+0.25%) |
Jan 07, 2019 | 654.24 | 680.00 | 624.43 | 624.43 | 209 | -11.13(-1.75%) |
Jan 04, 2019 | 675.00 | 675.00 | 635.56 | 635.56 | 100 | +12.36(+1.98%) |
Jan 03, 2019 | 607.00 | 623.20 | 600.99 | 623.20 | 107 | -11.30(-1.78%) |
Jan 02, 2019 | 599.99 | 634.50 | 595.83 | 634.50 | 759 | +46.83(+7.97%) |
Dec 31, 2018 | 630.00 | 630.00 | 571.46 | 587.67 | 1,600 | -22.37(-3.67%) |
Dec 28, 2018 | 640.00 | 640.00 | 606.40 | 610.04 | 400 | -30.46(-4.76%) |
Dec 27, 2018 | 620.39 | 640.50 | 610.00 | 640.50 | 256 | +8.74(+1.38%) |
Dec 26, 2018 | 637.49 | 637.49 | 620.50 | 631.76 | 495 | -3.24(-0.51%) |
Dec 24, 2018 | 649.99 | 650.00 | 610.13 | 635.00 | 400 | -22.08(-3.36%) |
Dec 21, 2018 | 702.00 | 703.65 | 649.03 | 657.08 | 1,000 | -47.92(-6.80%) |
Dec 20, 2018 | 717.21 | 717.21 | 705.00 | 705.00 | 596 | -15.00(-2.08%) |
Dec 19, 2018 | 720.00 | 720.00 | 720.00 | 720.00 | 90 | -8.87(-1.22%) |
Dec 18, 2018 | 730.00 | 730.00 | 725.00 | 728.87 | 194 | -6.18(-0.84%) |
Dec 17, 2018 | 740.00 | 742.50 | 728.49 | 735.05 | 333 | +5.05(+0.69%) |
Dec 14, 2018 | 698.05 | 730.05 | 698.05 | 730.00 | 500 | +25.00(+3.55%) |
Dec 13, 2018 | 701.34 | 708.67 | 689.32 | 705.00 | 1,374 | -4.50(-0.63%) |
Dec 12, 2018 | 700.59 | 710.45 | 700.59 | 709.50 | 849 | +13.25(+1.90%) |
Dec 11, 2018 | 700.05 | 700.05 | 695.00 | 696.25 | 419 | -0.75(-0.11%) |
Dec 10, 2018 | 708.30 | 708.30 | 697.00 | 697.00 | 186 | -24.66(-3.42%) |
Dec 07, 2018 | 700.64 | 721.66 | 700.64 | 721.66 | 100 | -8.83(-1.21%) |
Dec 06, 2018 | 735.00 | 747.21 | 723.30 | 730.49 | 604 | +14.49(+2.02%) |
Dec 04, 2018 | 717.62 | 732.55 | 710.88 | 716.00 | 800 | +6.00(+0.85%) |
Dec 03, 2018 | 715.10 | 720.00 | 698.05 | 710.00 | 1,281 | +11.25(+1.61%) |
Nov 30, 2018 | 722.00 | 722.00 | 698.75 | 698.75 | 1,100 | -26.25(-3.62%) |
Nov 29, 2018 | 719.35 | 725.00 | 710.00 | 725.00 | 1,287 | -5.14(-0.70%) |
Nov 28, 2018 | 730.57 | 735.00 | 730.09 | 730.14 | 278 | +0.69(+0.09%) |
Nov 27, 2018 | 721.10 | 746.42 | 721.10 | 729.45 | 197 | -6.10(-0.83%) |
Nov 26, 2018 | 748.98 | 750.00 | 723.11 | 735.55 | 308 | -14.45(-1.93%) |
Nov 23, 2018 | 750.00 | 750.00 | 750.00 | 750.00 | 100 | -5.00(-0.66%) |
Nov 21, 2018 | 755.00 | 755.00 | 755.00 | 0 | +5.00(+0.67%) | |
Nov 20, 2018 | 750.00 | 758.65 | 742.55 | 750.00 | 490 | -7.95(-1.05%) |
Nov 19, 2018 | 750.00 | 770.00 | 750.00 | 757.95 | 249 | +5.95(+0.79%) |
Nov 16, 2018 | 748.00 | 752.00 | 748.00 | 752.00 | 400 | +0.00(+0.00%) |
Nov 15, 2018 | 748.00 | 757.00 | 748.00 | 752.00 | 294 | -5.06(-0.67%) |
Nov 14, 2018 | 769.75 | 775.00 | 754.50 | 757.06 | 215 | -32.95(-4.17%) |
Nov 13, 2018 | 781.00 | 790.02 | 761.05 | 790.01 | 607 | +9.93(+1.27%) |
Nov 12, 2018 | 786.91 | 791.98 | 780.08 | 780.08 | 221 | -34.92(-4.28%) |
Nov 09, 2018 | 778.00 | 815.00 | 778.00 | 815.00 | 100 | +32.00(+4.09%) |
Nov 08, 2018 | 791.50 | 805.00 | 783.00 | 783.00 | 87 | -6.00(-0.76%) |
Nov 07, 2018 | 777.00 | 789.00 | 777.00 | 789.00 | 221 | +9.00(+1.15%) |
Nov 06, 2018 | 785.00 | 785.00 | 780.00 | 780.00 | 98 | -24.00(-2.99%) |
Nov 05, 2018 | 797.14 | 804.00 | 779.90 | 804.00 | 201 | +24.10(+3.09%) |
Nov 02, 2018 | 768.80 | 779.90 | 765.05 | 779.90 | 100 | +10.40(+1.35%) |
Nov 01, 2018 | 750.46 | 769.50 | 750.46 | 769.50 | 337 | +19.50(+2.60%) |
Oct 31, 2018 | 759.40 | 759.40 | 749.99 | 750.00 | 564 | +20.00(+2.74%) |
Oct 30, 2018 | 743.03 | 743.03 | 730.00 | 730.00 | 95 | -9.45(-1.28%) |
Oct 29, 2018 | 753.80 | 755.25 | 717.25 | 739.45 | 338 | -42.55(-5.44%) |
Oct 26, 2018 | 802.00 | 802.00 | 750.00 | 782.00 | 300 | -25.21(-3.12%) |
Oct 25, 2018 | 807.21 | 807.21 | 807.21 | 807.21 | 67 | +5.05(+0.63%) |
Oct 24, 2018 | 830.23 | 832.05 | 802.16 | 802.16 | 586 | -29.90(-3.59%) |
Oct 23, 2018 | 836.07 | 836.07 | 832.06 | 832.06 | 106 | -18.50(-2.18%) |
Oct 22, 2018 | 860.00 | 860.00 | 850.56 | 850.56 | 88 | -7.18(-0.84%) |
Oct 19, 2018 | 835.60 | 890.00 | 835.60 | 857.74 | 100 | -7.26(-0.84%) |
Oct 18, 2018 | 875.00 | 875.00 | 840.40 | 865.00 | 320 | -21.00(-2.37%) |
Oct 17, 2018 | 886.00 | 886.00 | 886.00 | 886.00 | 67 | -19.00(-2.10%) |
Oct 16, 2018 | 900.00 | 905.00 | 900.00 | 905.00 | 90 | +19.70(+2.23%) |
Oct 15, 2018 | 885.32 | 900.90 | 882.00 | 885.30 | 138 | -22.70(-2.50%) |
Oct 12, 2018 | 904.00 | 908.00 | 904.00 | 908.00 | 100 | +4.10(+0.45%) |
Oct 11, 2018 | 903.90 | 903.90 | 903.90 | 903.90 | 50 | +2.48(+0.28%) |
Oct 10, 2018 | 881.21 | 907.00 | 861.07 | 901.42 | 420 | -5.03(-0.55%) |
Oct 09, 2018 | 900.00 | 906.45 | 900.00 | 906.45 | 131 | -0.05(-0.01%) |
Oct 08, 2018 | 906.40 | 906.50 | 905.89 | 906.50 | 144 | -0.40(-0.04%) |
Oct 05, 2018 | 895.36 | 906.90 | 895.36 | 906.90 | 100 | +10.69(+1.19%) |
Oct 04, 2018 | 906.15 | 906.15 | 896.21 | 896.21 | 176 | -12.79(-1.41%) |
Oct 03, 2018 | 906.09 | 918.89 | 906.09 | 909.00 | 160 | +2.93(+0.32%) |
Oct 02, 2018 | 920.47 | 920.47 | 906.07 | 906.07 | 172 | -6.53(-0.72%) |
Oct 01, 2018 | 914.00 | 914.00 | 912.60 | 912.60 | 73 | -9.40(-1.02%) |
Sep 28, 2018 | 917.10 | 922.00 | 917.10 | 922.00 | 100 | +10.70(+1.17%) |
Sep 27, 2018 | 908.00 | 927.50 | 908.00 | 911.30 | 279 | -15.70(-1.69%) |
Sep 26, 2018 | 927.00 | 927.00 | 927.00 | 927.00 | 90 | +2.99(+0.32%) |
Sep 25, 2018 | 915.00 | 929.00 | 911.35 | 924.01 | 609 | +0.37(+0.04%) |
Sep 24, 2018 | 907.50 | 926.70 | 907.50 | 923.64 | 570 | -6.85(-0.74%) |
Sep 21, 2018 | 932.15 | 939.43 | 920.00 | 930.49 | 1,500 | +5.49(+0.59%) |
Sep 20, 2018 | 918.80 | 938.64 | 912.30 | 925.00 | 529 | +3.75(+0.41%) |
Sep 19, 2018 | 916.20 | 921.25 | 907.11 | 921.25 | 590 | +11.24(+1.24%) |
Sep 18, 2018 | 928.05 | 947.74 | 909.15 | 910.01 | 730 | -4.99(-0.55%) |
Sep 17, 2018 | 915.08 | 927.00 | 915.00 | 915.00 | 228 | +8.80(+0.97%) |
Sep 14, 2018 | 902.00 | 924.00 | 902.00 | 906.20 | 400 | +2.35(+0.26%) |
Sep 13, 2018 | 921.15 | 922.52 | 903.85 | 903.85 | 177 | -21.57(-2.33%) |
Sep 12, 2018 | 925.42 | 925.42 | 925.42 | 925.42 | 181 | +7.42(+0.81%) |
Sep 11, 2018 | 930.00 | 930.00 | 918.00 | 918.00 | 232 | +10.45(+1.15%) |
Sep 10, 2018 | 935.03 | 935.03 | 901.00 | 907.55 | 925 | -27.45(-2.94%) |
Sep 07, 2018 | 963.00 | 963.00 | 935.00 | 935.00 | 300 | -1.10(-0.12%) |
Sep 06, 2018 | 968.80 | 968.80 | 936.00 | 936.10 | 295 | -9.90(-1.05%) |
Sep 05, 2018 | 950.40 | 959.79 | 942.00 | 946.00 | 303 | -30.07(-3.08%) |
Sep 04, 2018 | 966.40 | 980.00 | 955.00 | 976.07 | 273 | +17.95(+1.87%) |
Aug 31, 2018 | 958.12 | 958.12 | 958.12 | 0 | -1.93(-0.20%) | |
Aug 30, 2018 | 945.35 | 960.05 | 945.01 | 960.05 | 189 | +10.05(+1.06%) |
Aug 29, 2018 | 966.46 | 966.46 | 946.00 | 950.00 | 229 | +5.00(+0.53%) |
Aug 28, 2018 | 947.67 | 963.94 | 945.00 | 945.00 | 278 | -9.50(-1.00%) |
Aug 27, 2018 | 980.00 | 980.00 | 954.50 | 954.50 | 309 | -5.70(-0.59%) |
Aug 24, 2018 | 960.20 | 960.20 | 960.20 | 960.20 | 100 | -14.79(-1.52%) |
Aug 23, 2018 | 974.97 | 974.99 | 964.80 | 974.99 | 191 | +18.88(+1.97%) |
Aug 22, 2018 | 990.00 | 990.00 | 956.11 | 956.11 | 353 | -7.77(-0.81%) |
Aug 21, 2018 | 976.36 | 985.00 | 963.88 | 963.88 | 299 | -26.12(-2.64%) |
Aug 20, 2018 | 989.99 | 990.00 | 966.15 | 990.00 | 138 | +19.93(+2.05%) |
Aug 17, 2018 | 989.99 | 989.99 | 965.01 | 970.07 | 100 | +4.07(+0.42%) |
Aug 16, 2018 | 989.99 | 989.99 | 966.00 | 966.00 | 123 | -9.00(-0.92%) |
Aug 15, 2018 | 983.50 | 983.50 | 975.00 | 975.00 | 319 | -10.01(-1.02%) |
Aug 14, 2018 | 985.87 | 985.87 | 985.00 | 985.01 | 239 | +16.60(+1.71%) |
Aug 13, 2018 | 970.36 | 970.36 | 960.60 | 968.41 | 363 | +17.21(+1.81%) |
Aug 10, 2018 | 975.00 | 975.00 | 951.20 | 951.20 | 100 | -3.95(-0.41%) |
Aug 09, 2018 | 970.00 | 970.00 | 955.15 | 955.15 | 123 | -2.45(-0.26%) |
Aug 08, 2018 | 966.00 | 966.00 | 957.60 | 957.60 | 128 | -6.40(-0.66%) |
Aug 07, 2018 | 961.28 | 964.00 | 961.28 | 964.00 | 98 | +7.90(+0.83%) |
Aug 06, 2018 | 980.00 | 980.00 | 956.10 | 956.10 | 478 | -23.88(-2.44%) |
Aug 03, 2018 | 954.00 | 979.98 | 944.00 | 979.98 | 200 | +32.53(+3.43%) |
Aug 02, 2018 | 984.98 | 984.98 | 947.45 | 947.45 | 440 | -37.55(-3.81%) |
Aug 01, 2018 | 976.05 | 985.00 | 975.00 | 985.00 | 295 | +7.58(+0.78%) |
Jul 31, 2018 | 985.00 | 985.00 | 977.42 | 977.42 | 70 | -2.58(-0.26%) |
Jul 30, 2018 | 979.00 | 983.50 | 979.00 | 980.00 | 141 | +2.00(+0.20%) |
Jul 27, 2018 | 989.99 | 989.99 | 978.00 | 978.00 | 100 | -9.00(-0.91%) |
Jul 26, 2018 | 977.70 | 989.98 | 977.70 | 987.00 | 273 | +0.50(+0.05%) |
Jul 25, 2018 | 979.00 | 986.50 | 967.20 | 986.50 | 835 | +2.51(+0.26%) |
Jul 24, 2018 | 980.00 | 985.00 | 935.00 | 983.99 | 578 | +3.99(+0.41%) |
Jul 23, 2018 | 969.00 | 980.00 | 969.00 | 980.00 | 184 | +6.21(+0.64%) |
Jul 20, 2018 | 989.99 | 989.99 | 973.79 | 973.79 | 431 | -5.21(-0.53%) |
Jul 19, 2018 | 973.70 | 981.75 | 973.70 | 979.00 | 258 | -7.47(-0.76%) |
Jul 18, 2018 | 965.52 | 988.99 | 965.52 | 986.47 | 406 | +8.67(+0.89%) |
Jul 17, 2018 | 984.80 | 989.98 | 977.80 | 977.80 | 168 | +14.80(+1.54%) |
Jul 16, 2018 | 972.08 | 972.08 | 963.00 | 963.00 | 184 | +3.00(+0.31%) |
Jul 13, 2018 | 962.35 | 982.99 | 953.79 | 960.00 | 152 | -28.00(-2.83%) |
Jul 12, 2018 | 977.25 | 988.00 | 967.11 | 988.00 | 141 | +9.60(+0.98%) |
Jul 11, 2018 | 955.75 | 985.00 | 955.75 | 978.40 | 348 | -10.02(-1.01%) |
Jul 10, 2018 | 985.00 | 1020 | 957.75 | 988.42 | 325 | +23.42(+2.43%) |
Jul 09, 2018 | 989.64 | 1014 | 965.00 | 965.00 | 389 | -30.00(-3.02%) |
Jul 06, 2018 | 980.00 | 1006 | 980.00 | 995.00 | 296 | +23.90(+2.46%) |
Jul 05, 2018 | 980.38 | 980.38 | 971.10 | 971.10 | 84 | +7.55(+0.78%) |
Jul 03, 2018 | 963.55 | 963.55 | 963.55 | 0 | +24.85(+2.65%) |