Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 127.34 | 127.44 | 127.11 | 127.44 | 6,222 | -0.16(-0.13%) |
Jun 29, 2021 | 127.45 | 127.60 | 127.39 | 127.60 | 5,294 | -0.23(-0.18%) |
Jun 28, 2021 | 128.04 | 128.21 | 127.83 | 127.83 | 5,614 | -0.14(-0.11%) |
Jun 25, 2021 | 128.28 | 128.28 | 127.85 | 127.97 | 8,960 | -0.43(-0.33%) |
Jun 24, 2021 | 128.21 | 128.40 | 127.99 | 128.40 | 18,260 | -0.20(-0.16%) |
Jun 23, 2021 | 128.88 | 128.96 | 128.56 | 128.60 | 7,671 | +0.07(+0.05%) |
Jun 22, 2021 | 128.01 | 128.60 | 128.01 | 128.54 | 4,725 | +0.21(+0.16%) |
Jun 21, 2021 | 127.98 | 128.38 | 127.92 | 128.33 | 29,863 | +1.09(+0.86%) |
Jun 18, 2021 | 127.53 | 127.53 | 127.15 | 127.24 | 23,455 | -1.01(-0.79%) |
Jun 17, 2021 | 128.43 | 128.61 | 128.14 | 128.25 | 19,904 | -0.71(-0.55%) |
Jun 16, 2021 | 130.03 | 130.03 | 128.96 | 128.96 | 16,313 | -0.76(-0.58%) |
Jun 15, 2021 | 129.77 | 129.79 | 129.66 | 129.72 | 8,061 | -0.29(-0.22%) |
Jun 14, 2021 | 130.07 | 130.09 | 129.98 | 130.00 | 6,160 | -0.01(-0.01%) |
Jun 11, 2021 | 130.18 | 130.18 | 129.91 | 130.02 | 10,844 | -0.51(-0.39%) |
Jun 10, 2021 | 130.28 | 130.59 | 130.27 | 130.53 | 4,241 | +0.51(+0.39%) |
Jun 09, 2021 | 130.34 | 130.34 | 130.00 | 130.02 | 3,869 | -0.39(-0.30%) |
Jun 08, 2021 | 130.21 | 130.45 | 130.11 | 130.41 | 5,109 | -0.27(-0.20%) |
Jun 07, 2021 | 130.65 | 130.69 | 130.48 | 130.68 | 3,913 | +0.17(+0.13%) |
Jun 04, 2021 | 130.76 | 130.83 | 130.46 | 130.50 | 17,578 | +0.53(+0.41%) |
Jun 03, 2021 | 130.17 | 130.17 | 129.78 | 129.97 | 23,807 | -0.60(-0.46%) |
Jun 02, 2021 | 130.41 | 130.65 | 130.41 | 130.57 | 12,923 | +0.16(+0.13%) |
Jun 01, 2021 | 130.72 | 130.72 | 130.41 | 130.41 | 11,935 | -0.34(-0.26%) |
May 28, 2021 | 130.41 | 130.80 | 130.41 | 130.75 | 25,596 | -0.12(-0.09%) |
May 27, 2021 | 130.53 | 130.97 | 130.53 | 130.87 | 12,788 | +0.75(+0.58%) |
May 26, 2021 | 130.25 | 130.27 | 130.05 | 130.11 | 8,533 | -0.20(-0.15%) |
May 25, 2021 | 130.15 | 130.43 | 130.15 | 130.31 | 4,367 | -0.16(-0.12%) |
May 24, 2021 | 130.35 | 130.53 | 130.35 | 130.47 | 24,872 | +0.06(+0.04%) |
May 21, 2021 | 130.85 | 130.85 | 130.32 | 130.42 | 10,557 | -0.32(-0.25%) |
May 20, 2021 | 130.40 | 130.78 | 130.40 | 130.74 | 12,148 | +0.65(+0.50%) |
May 19, 2021 | 130.45 | 130.59 | 129.82 | 130.09 | 17,304 | -0.67(-0.51%) |
May 18, 2021 | 130.88 | 130.97 | 130.73 | 130.76 | 12,180 | +0.44(+0.34%) |
May 17, 2021 | 130.03 | 130.35 | 129.91 | 130.32 | 31,206 | +0.42(+0.32%) |
May 14, 2021 | 129.86 | 129.95 | 129.78 | 129.90 | 10,226 | +0.41(+0.32%) |
May 13, 2021 | 129.28 | 129.51 | 129.28 | 129.49 | 2,486 | -0.02(-0.02%) |
May 12, 2021 | 130.01 | 130.09 | 129.49 | 129.51 | 17,801 | -0.82(-0.63%) |
May 11, 2021 | 130.24 | 130.58 | 130.24 | 130.34 | 8,101 | +0.09(+0.07%) |
May 10, 2021 | 130.29 | 130.42 | 130.11 | 130.25 | 27,143 | +1.17(+0.91%) |
May 07, 2021 | 128.28 | 129.09 | 128.28 | 129.08 | 12,328 | +0.96(+0.75%) |
May 06, 2021 | 128.10 | 128.12 | 127.82 | 128.12 | 5,939 | -0.08(-0.06%) |
May 05, 2021 | 128.16 | 128.20 | 128.03 | 128.19 | 2,231 | +0.16(+0.13%) |
May 04, 2021 | 127.67 | 128.04 | 127.63 | 128.03 | 7,273 | -0.14(-0.11%) |
May 03, 2021 | 128.08 | 128.36 | 128.07 | 128.17 | 8,481 | +0.86(+0.68%) |
Apr 30, 2021 | 127.90 | 128.00 | 127.24 | 127.31 | 5,444 | -1.29(-1.00%) |
Apr 29, 2021 | 128.58 | 128.61 | 128.45 | 128.60 | 4,673 | +0.05(+0.04%) |
Apr 28, 2021 | 127.92 | 128.56 | 127.92 | 128.56 | 18,720 | +0.38(+0.30%) |
Apr 27, 2021 | 128.00 | 128.28 | 128.00 | 128.17 | 9,132 | -0.02(-0.01%) |
Apr 26, 2021 | 127.94 | 128.19 | 127.94 | 128.19 | 6,518 | +0.19(+0.15%) |
Apr 23, 2021 | 127.81 | 128.03 | 127.60 | 128.00 | 4,502 | +0.44(+0.34%) |
Apr 22, 2021 | 127.63 | 127.63 | 127.45 | 127.56 | 43,123 | -0.84(-0.65%) |
Apr 21, 2021 | 128.03 | 128.44 | 128.03 | 128.40 | 3,171 | -0.07(-0.05%) |
Apr 20, 2021 | 128.68 | 128.68 | 128.43 | 128.47 | 7,189 | -0.47(-0.36%) |
Apr 19, 2021 | 128.60 | 128.97 | 128.60 | 128.94 | 21,077 | +1.37(+1.07%) |
Apr 16, 2021 | 127.28 | 127.57 | 127.28 | 127.57 | 2,303 | +0.49(+0.38%) |
Apr 15, 2021 | 127.10 | 127.10 | 127.08 | 127.08 | 1,829 | +0.04(+0.03%) |
Apr 14, 2021 | 127.13 | 127.15 | 126.95 | 127.05 | 9,111 | +0.25(+0.20%) |
Apr 13, 2021 | 126.56 | 126.80 | 126.56 | 126.80 | 10,039 | +0.15(+0.12%) |
Apr 12, 2021 | 126.72 | 126.75 | 126.58 | 126.65 | 4,539 | +0.25(+0.19%) |
Apr 09, 2021 | 126.67 | 126.68 | 126.41 | 126.41 | 4,292 | -0.18(-0.14%) |
Apr 08, 2021 | 126.78 | 126.84 | 126.58 | 126.59 | 9,781 | +0.00(+0.00%) |
Apr 07, 2021 | 126.82 | 127.15 | 126.55 | 126.59 | 65,994 | -0.84(-0.66%) |
Apr 06, 2021 | 127.61 | 127.72 | 127.28 | 127.43 | 83,823 | -0.78(-0.61%) |
Apr 05, 2021 | 128.00 | 128.22 | 127.99 | 128.21 | 27,738 | +0.68(+0.53%) |
Apr 01, 2021 | 127.41 | 127.54 | 127.33 | 127.53 | 3,141 | +0.47(+0.37%) |
Mar 31, 2021 | 127.03 | 127.30 | 127.01 | 127.06 | 12,987 | +0.53(+0.42%) |
Mar 30, 2021 | 126.42 | 126.54 | 126.40 | 126.53 | 3,961 | -0.34(-0.27%) |
Mar 29, 2021 | 127.28 | 127.28 | 126.87 | 126.87 | 6,921 | -0.28(-0.22%) |
Mar 26, 2021 | 127.03 | 127.30 | 127.03 | 127.15 | 12,668 | +0.50(+0.40%) |
Mar 25, 2021 | 126.51 | 126.68 | 126.47 | 126.64 | 5,498 | +0.44(+0.35%) |
Mar 24, 2021 | 126.35 | 126.59 | 126.19 | 126.20 | 12,839 | -0.58(-0.46%) |
Mar 23, 2021 | 127.04 | 127.18 | 126.77 | 126.79 | 17,424 | -0.98(-0.77%) |
Mar 22, 2021 | 127.50 | 127.89 | 127.50 | 127.77 | 38,819 | -0.06(-0.04%) |
Mar 19, 2021 | 127.64 | 127.98 | 127.55 | 127.83 | 17,589 | -0.55(-0.43%) |
Mar 18, 2021 | 128.37 | 128.64 | 128.23 | 128.38 | 16,427 | -0.39(-0.30%) |
Mar 17, 2021 | 128.20 | 128.78 | 127.73 | 128.78 | 11,746 | +0.62(+0.48%) |
Mar 16, 2021 | 128.01 | 128.20 | 127.94 | 128.16 | 6,419 | +0.01(+0.01%) |
Mar 15, 2021 | 128.24 | 128.32 | 127.77 | 128.15 | 14,738 | -0.31(-0.24%) |
Mar 12, 2021 | 127.96 | 128.50 | 127.90 | 128.46 | 17,485 | -0.58(-0.45%) |
Mar 11, 2021 | 128.76 | 129.04 | 128.57 | 129.04 | 44,232 | +0.58(+0.45%) |
Mar 10, 2021 | 128.36 | 128.50 | 128.01 | 128.46 | 24,481 | +0.32(+0.25%) |
Mar 09, 2021 | 128.23 | 128.41 | 128.06 | 128.13 | 6,531 | +0.69(+0.54%) |
Mar 08, 2021 | 127.68 | 127.68 | 127.38 | 127.45 | 26,581 | -0.26(-0.21%) |
Mar 05, 2021 | 127.86 | 127.86 | 127.28 | 127.71 | 44,079 | -0.35(-0.27%) |
Mar 04, 2021 | 128.81 | 129.24 | 128.04 | 128.06 | 35,702 | -0.64(-0.50%) |
Mar 03, 2021 | 128.67 | 129.01 | 128.52 | 128.70 | 42,523 | -0.12(-0.10%) |
Mar 02, 2021 | 128.40 | 128.89 | 128.34 | 128.82 | 14,381 | +0.41(+0.32%) |
Mar 01, 2021 | 128.54 | 128.68 | 128.34 | 128.41 | 18,571 | -0.08(-0.06%) |
Feb 26, 2021 | 128.91 | 128.94 | 128.41 | 128.49 | 34,447 | -0.74(-0.57%) |
Feb 25, 2021 | 130.60 | 130.73 | 129.20 | 129.23 | 39,738 | -1.16(-0.89%) |
Feb 24, 2021 | 130.19 | 130.39 | 129.90 | 130.39 | 36,262 | +0.20(+0.16%) |
Feb 23, 2021 | 129.92 | 130.19 | 129.62 | 130.19 | 26,698 | +0.49(+0.38%) |
Feb 22, 2021 | 129.48 | 129.92 | 129.37 | 129.70 | 25,064 | +0.53(+0.41%) |
Feb 19, 2021 | 129.27 | 129.41 | 129.17 | 129.18 | 18,532 | +0.23(+0.18%) |
Feb 18, 2021 | 128.75 | 128.95 | 128.50 | 128.94 | 18,710 | +1.07(+0.84%) |
Feb 17, 2021 | 127.73 | 127.88 | 127.66 | 127.88 | 9,283 | -0.44(-0.34%) |
Feb 16, 2021 | 128.12 | 128.46 | 127.95 | 128.32 | 26,837 | +0.56(+0.44%) |
Feb 12, 2021 | 127.34 | 127.87 | 127.34 | 127.75 | 17,485 | +0.32(+0.25%) |
Feb 11, 2021 | 127.54 | 127.62 | 127.34 | 127.44 | 5,535 | -0.15(-0.12%) |
Feb 10, 2021 | 127.83 | 127.88 | 127.59 | 127.59 | 7,754 | +0.15(+0.12%) |
Feb 09, 2021 | 127.08 | 127.44 | 127.08 | 127.44 | 16,495 | +0.69(+0.54%) |
Feb 08, 2021 | 126.52 | 126.80 | 126.52 | 126.75 | 22,746 | -0.01(-0.00%) |
Feb 05, 2021 | 126.63 | 126.76 | 126.50 | 126.76 | 71,930 | +0.61(+0.49%) |
Feb 04, 2021 | 126.10 | 126.16 | 126.00 | 126.14 | 18,051 | +0.35(+0.28%) |
Feb 03, 2021 | 125.89 | 126.03 | 125.80 | 125.80 | 18,138 | -0.25(-0.20%) |
Feb 02, 2021 | 125.67 | 126.04 | 125.64 | 126.04 | 31,385 | +0.01(+0.01%) |
Feb 01, 2021 | 126.31 | 126.31 | 126.01 | 126.03 | 15,457 | -0.34(-0.27%) |
Jan 29, 2021 | 126.67 | 126.67 | 126.34 | 126.37 | 36,331 | -0.32(-0.25%) |
Jan 28, 2021 | 126.29 | 126.82 | 126.28 | 126.68 | 10,892 | +0.45(+0.35%) |
Jan 27, 2021 | 126.15 | 126.71 | 126.15 | 126.24 | 4,114 | -0.52(-0.41%) |
Jan 26, 2021 | 126.60 | 126.79 | 126.60 | 126.76 | 6,878 | +0.64(+0.51%) |
Jan 25, 2021 | 126.20 | 126.28 | 125.95 | 126.12 | 4,829 | -0.10(-0.08%) |
Jan 22, 2021 | 125.99 | 126.24 | 125.95 | 126.22 | 4,921 | -0.56(-0.44%) |
Jan 21, 2021 | 126.60 | 126.78 | 126.46 | 126.78 | 13,319 | +0.76(+0.60%) |
Jan 20, 2021 | 126.05 | 126.07 | 125.73 | 126.02 | 5,749 | +0.25(+0.20%) |
Jan 19, 2021 | 125.65 | 125.80 | 125.56 | 125.78 | 12,281 | +0.46(+0.37%) |
Jan 15, 2021 | 125.61 | 125.61 | 125.30 | 125.32 | 24,814 | -1.05(-0.83%) |
Jan 14, 2021 | 125.92 | 126.49 | 125.92 | 126.37 | 30,379 | +0.61(+0.49%) |
Jan 13, 2021 | 125.96 | 125.98 | 125.73 | 125.76 | 11,791 | -0.33(-0.26%) |
Jan 12, 2021 | 125.49 | 126.12 | 125.47 | 126.09 | 20,127 | +1.35(+1.08%) |
Jan 11, 2021 | 124.36 | 124.87 | 124.14 | 124.74 | 25,525 | -0.44(-0.35%) |
Jan 08, 2021 | 125.71 | 125.75 | 125.02 | 125.18 | 8,794 | +0.02(+0.01%) |
Jan 07, 2021 | 125.33 | 125.33 | 124.94 | 125.16 | 33,152 | -0.40(-0.32%) |
Jan 06, 2021 | 125.10 | 125.69 | 125.04 | 125.57 | 37,901 | -0.17(-0.14%) |
Jan 05, 2021 | 125.33 | 125.81 | 125.33 | 125.74 | 11,001 | +0.55(+0.44%) |
Jan 04, 2021 | 125.77 | 125.77 | 124.99 | 125.18 | 11,540 | -1.00(-0.79%) |
Dec 31, 2020 | 126.19 | 126.19 | 126.19 | 33,475 | +0.54(+0.43%) | |
Dec 30, 2020 | 125.27 | 125.74 | 125.27 | 125.65 | 33,475 | +1.11(+0.89%) |
Dec 29, 2020 | 124.67 | 124.73 | 124.42 | 124.54 | 40,938 | +0.52(+0.42%) |
Dec 28, 2020 | 124.66 | 124.81 | 124.01 | 124.02 | 45,252 | -0.94(-0.75%) |
Dec 24, 2020 | 125.45 | 125.59 | 124.80 | 124.96 | 25,128 | +0.34(+0.27%) |
Dec 23, 2020 | 124.80 | 125.21 | 124.38 | 124.63 | 106,158 | +1.33(+1.08%) |
Dec 22, 2020 | 123.37 | 123.37 | 122.97 | 123.29 | 147,377 | -0.90(-0.72%) |
Dec 21, 2020 | 123.00 | 124.52 | 122.66 | 124.19 | 75,200 | -0.36(-0.29%) |
Dec 18, 2020 | 124.68 | 124.72 | 124.38 | 124.55 | 33,609 | -0.63(-0.50%) |
Dec 17, 2020 | 125.45 | 125.73 | 125.06 | 125.18 | 70,815 | +0.70(+0.56%) |
Dec 16, 2020 | 124.72 | 124.77 | 124.18 | 124.49 | 56,150 | +0.32(+0.26%) |
Dec 15, 2020 | 123.53 | 124.18 | 123.43 | 124.16 | 61,732 | +1.18(+0.96%) |
Dec 14, 2020 | 123.49 | 123.58 | 122.91 | 122.99 | 70,239 | +0.92(+0.75%) |
Dec 11, 2020 | 121.95 | 122.10 | 121.78 | 122.07 | 55,282 | -0.70(-0.57%) |
Dec 10, 2020 | 122.61 | 122.92 | 122.51 | 122.77 | 94,966 | -0.93(-0.75%) |
Dec 09, 2020 | 123.95 | 124.04 | 123.33 | 123.69 | 31,329 | +0.39(+0.32%) |
Dec 08, 2020 | 123.23 | 123.46 | 122.78 | 123.30 | 17,534 | -0.20(-0.16%) |
Dec 07, 2020 | 123.04 | 123.73 | 122.69 | 123.50 | 166,021 | -0.53(-0.43%) |
Dec 04, 2020 | 124.85 | 124.88 | 123.89 | 124.04 | 30,049 | -0.20(-0.16%) |
Dec 03, 2020 | 124.33 | 124.61 | 124.05 | 124.24 | 93,306 | +0.85(+0.69%) |
Dec 02, 2020 | 122.85 | 123.41 | 122.81 | 123.39 | 34,614 | -0.56(-0.45%) |
Dec 01, 2020 | 123.23 | 124.09 | 123.23 | 123.95 | 25,726 | +0.88(+0.71%) |
Nov 30, 2020 | 123.48 | 123.48 | 123.07 | 123.07 | 29,388 | +0.17(+0.14%) |
Nov 27, 2020 | 123.19 | 123.33 | 122.76 | 122.90 | 9,946 | -0.75(-0.60%) |
Nov 25, 2020 | 123.10 | 123.65 | 123.07 | 123.65 | 16,647 | +0.29(+0.23%) |
Nov 24, 2020 | 122.91 | 123.36 | 122.87 | 123.36 | 23,996 | +0.38(+0.31%) |
Nov 23, 2020 | 123.54 | 123.54 | 122.63 | 122.98 | 43,537 | +0.26(+0.21%) |
Nov 20, 2020 | 122.61 | 122.73 | 122.46 | 122.72 | 41,043 | +0.12(+0.10%) |
Nov 19, 2020 | 121.99 | 122.61 | 121.99 | 122.59 | 16,043 | +0.07(+0.05%) |
Nov 18, 2020 | 122.58 | 122.87 | 122.53 | 122.53 | 13,399 | +0.14(+0.12%) |
Nov 17, 2020 | 122.39 | 122.41 | 122.26 | 122.39 | 13,438 | +0.54(+0.45%) |
Nov 16, 2020 | 121.75 | 121.92 | 121.75 | 121.84 | 24,628 | +0.01(+0.01%) |
Nov 13, 2020 | 121.63 | 121.83 | 121.63 | 121.83 | 12,250 | +0.74(+0.61%) |
Nov 12, 2020 | 121.49 | 121.51 | 121.01 | 121.09 | 12,941 | -0.94(-0.77%) |
Nov 11, 2020 | 122.00 | 122.07 | 121.86 | 122.03 | 10,624 | -0.31(-0.25%) |
Nov 10, 2020 | 122.31 | 122.61 | 122.08 | 122.34 | 22,420 | +0.84(+0.69%) |
Nov 09, 2020 | 121.86 | 121.86 | 121.17 | 121.50 | 25,103 | +0.00(+0.00%) |
Nov 06, 2020 | 121.28 | 121.69 | 120.91 | 121.50 | 26,070 | +0.08(+0.06%) |
Nov 05, 2020 | 120.75 | 121.44 | 120.70 | 121.42 | 27,608 | +1.53(+1.27%) |
Nov 04, 2020 | 119.75 | 120.12 | 119.75 | 119.89 | 32,723 | -0.42(-0.35%) |
Nov 03, 2020 | 120.08 | 120.69 | 120.08 | 120.31 | 10,551 | +1.01(+0.85%) |
Nov 02, 2020 | 119.30 | 119.30 | 119.04 | 119.30 | 7,657 | -0.31(-0.26%) |
Oct 30, 2020 | 119.78 | 119.78 | 119.45 | 119.61 | 8,899 | +0.18(+0.15%) |
Oct 29, 2020 | 119.38 | 119.58 | 118.99 | 119.44 | 6,051 | -0.44(-0.37%) |
Oct 28, 2020 | 119.64 | 120.17 | 119.60 | 119.87 | 51,068 | -0.71(-0.59%) |
Oct 27, 2020 | 120.42 | 120.74 | 120.36 | 120.58 | 9,037 | +0.31(+0.26%) |
Oct 26, 2020 | 120.22 | 120.30 | 120.11 | 120.27 | 11,935 | -0.19(-0.16%) |
Oct 23, 2020 | 120.71 | 120.71 | 120.30 | 120.46 | 5,235 | -0.33(-0.27%) |
Oct 22, 2020 | 120.98 | 120.99 | 120.77 | 120.78 | 7,458 | -0.64(-0.53%) |
Oct 21, 2020 | 120.77 | 121.70 | 120.77 | 121.42 | 62,375 | +1.91(+1.60%) |
Oct 20, 2020 | 119.54 | 119.78 | 119.48 | 119.51 | 4,108 | -0.03(-0.02%) |
Oct 19, 2020 | 119.86 | 120.24 | 119.53 | 119.54 | 27,388 | +0.12(+0.10%) |
Oct 16, 2020 | 119.23 | 119.55 | 119.23 | 119.42 | 14,448 | +0.24(+0.20%) |
Oct 15, 2020 | 119.23 | 119.43 | 119.15 | 119.19 | 16,977 | -1.14(-0.94%) |
Oct 14, 2020 | 120.32 | 120.54 | 120.27 | 120.32 | 8,330 | +0.77(+0.65%) |
Oct 13, 2020 | 119.92 | 120.00 | 119.39 | 119.55 | 14,353 | -1.13(-0.94%) |
Oct 12, 2020 | 120.41 | 120.80 | 120.41 | 120.68 | 3,517 | +0.23(+0.19%) |
Oct 09, 2020 | 119.83 | 120.47 | 119.77 | 120.46 | 13,297 | +1.02(+0.86%) |
Oct 08, 2020 | 119.34 | 119.56 | 119.29 | 119.43 | 6,045 | +0.15(+0.13%) |
Oct 07, 2020 | 118.89 | 119.34 | 118.89 | 119.28 | 17,553 | +0.01(+0.01%) |
Oct 06, 2020 | 119.73 | 119.83 | 119.13 | 119.27 | 32,535 | -0.69(-0.57%) |
Oct 05, 2020 | 119.92 | 119.96 | 119.77 | 119.96 | 49,263 | +0.50(+0.42%) |
Oct 02, 2020 | 119.39 | 119.58 | 119.39 | 119.46 | 15,705 | +0.42(+0.35%) |
Oct 01, 2020 | 119.16 | 119.22 | 118.85 | 119.04 | 20,077 | -0.18(-0.15%) |
Sep 30, 2020 | 118.79 | 119.46 | 118.79 | 119.22 | 12,291 | +0.49(+0.41%) |
Sep 29, 2020 | 118.75 | 118.95 | 118.60 | 118.74 | 31,393 | +0.18(+0.15%) |
Sep 28, 2020 | 119.03 | 119.03 | 118.54 | 118.56 | 18,923 | +0.79(+0.67%) |
Sep 25, 2020 | 117.33 | 117.79 | 117.30 | 117.76 | 9,946 | +0.03(+0.02%) |
Sep 24, 2020 | 117.90 | 118.01 | 117.72 | 117.73 | 23,598 | +0.23(+0.19%) |
Sep 23, 2020 | 117.69 | 117.98 | 117.50 | 117.50 | 13,716 | -0.18(-0.15%) |
Sep 22, 2020 | 118.23 | 118.23 | 117.50 | 117.69 | 14,110 | -0.71(-0.60%) |
Sep 21, 2020 | 118.53 | 118.53 | 118.06 | 118.39 | 18,596 | -0.99(-0.83%) |
Sep 18, 2020 | 119.67 | 119.71 | 119.36 | 119.39 | 84,913 | -0.47(-0.39%) |
Sep 17, 2020 | 119.05 | 119.97 | 119.05 | 119.85 | 12,142 | +0.11(+0.10%) |
Sep 16, 2020 | 119.91 | 120.08 | 119.61 | 119.74 | 24,334 | +0.64(+0.54%) |
Sep 15, 2020 | 119.04 | 119.23 | 118.71 | 119.10 | 8,134 | +0.34(+0.29%) |
Sep 14, 2020 | 119.17 | 119.28 | 118.76 | 118.76 | 7,823 | +0.52(+0.44%) |
Sep 11, 2020 | 118.24 | 118.42 | 118.07 | 118.24 | 41,252 | +0.08(+0.06%) |
Sep 10, 2020 | 119.76 | 119.76 | 118.05 | 118.16 | 20,396 | -1.95(-1.62%) |
Sep 09, 2020 | 119.98 | 120.30 | 119.97 | 120.11 | 91,476 | +0.11(+0.10%) |
Sep 08, 2020 | 120.34 | 120.58 | 120.00 | 120.00 | 40,780 | -2.77(-2.26%) |
Sep 04, 2020 | 122.15 | 122.84 | 121.80 | 122.77 | 19,893 | +0.03(+0.02%) |
Sep 03, 2020 | 122.77 | 122.86 | 122.40 | 122.74 | 51,094 | -0.62(-0.50%) |
Sep 02, 2020 | 123.09 | 123.36 | 122.86 | 123.36 | 14,253 | -0.34(-0.27%) |
Sep 01, 2020 | 124.39 | 124.39 | 123.62 | 123.69 | 15,470 | +0.16(+0.13%) |
Aug 31, 2020 | 123.12 | 123.70 | 123.12 | 123.53 | 48,837 | +0.14(+0.12%) |
Aug 28, 2020 | 122.84 | 123.42 | 122.75 | 123.39 | 14,553 | +1.41(+1.16%) |
Aug 27, 2020 | 122.51 | 122.51 | 121.73 | 121.97 | 26,352 | -0.13(-0.11%) |
Aug 26, 2020 | 121.79 | 122.14 | 121.79 | 122.11 | 20,198 | +0.60(+0.50%) |
Aug 25, 2020 | 121.38 | 121.53 | 121.30 | 121.51 | 7,828 | +0.72(+0.59%) |
Aug 24, 2020 | 121.16 | 121.16 | 120.73 | 120.79 | 7,009 | -0.20(-0.17%) |
Aug 21, 2020 | 121.00 | 121.04 | 120.84 | 120.99 | 9,842 | -1.24(-1.02%) |
Aug 20, 2020 | 121.02 | 122.23 | 120.99 | 122.23 | 13,651 | +1.12(+0.92%) |
Aug 19, 2020 | 122.17 | 122.17 | 121.07 | 121.11 | 21,842 | -1.27(-1.04%) |
Aug 18, 2020 | 122.11 | 122.46 | 122.11 | 122.39 | 22,535 | +1.16(+0.95%) |
Aug 17, 2020 | 121.04 | 121.23 | 121.02 | 121.23 | 6,803 | +0.27(+0.22%) |
Aug 14, 2020 | 121.39 | 121.39 | 120.96 | 120.96 | 19,265 | +0.31(+0.26%) |
Aug 13, 2020 | 121.08 | 121.30 | 120.62 | 120.65 | 6,566 | +0.27(+0.22%) |
Aug 12, 2020 | 120.58 | 120.67 | 120.30 | 120.38 | 8,777 | -0.24(-0.20%) |
Aug 11, 2020 | 121.07 | 121.21 | 120.61 | 120.62 | 16,271 | -0.26(-0.21%) |
Aug 10, 2020 | 120.97 | 121.07 | 120.81 | 120.88 | 9,842 | +0.13(+0.11%) |
Aug 07, 2020 | 120.58 | 120.74 | 120.27 | 120.74 | 23,558 | -0.74(-0.61%) |
Aug 06, 2020 | 121.75 | 121.76 | 121.34 | 121.49 | 64,101 | +0.33(+0.28%) |
Aug 05, 2020 | 121.36 | 121.64 | 121.15 | 121.15 | 177,672 | +0.30(+0.24%) |
Aug 04, 2020 | 120.07 | 120.86 | 120.07 | 120.86 | 21,766 | -0.06(-0.05%) |
Aug 03, 2020 | 120.29 | 120.91 | 120.22 | 120.91 | 41,335 | -0.09(-0.07%) |
Jul 31, 2020 | 121.52 | 121.69 | 121.00 | 121.00 | 28,897 | -0.03(-0.02%) |
Jul 30, 2020 | 120.55 | 121.03 | 120.47 | 121.03 | 16,047 | +1.00(+0.84%) |
Jul 29, 2020 | 120.04 | 120.24 | 119.83 | 120.03 | 29,130 | +0.45(+0.38%) |
Jul 28, 2020 | 119.20 | 119.71 | 119.20 | 119.58 | 19,175 | +0.58(+0.49%) |
Jul 27, 2020 | 118.83 | 119.23 | 118.80 | 118.99 | 48,047 | +0.78(+0.66%) |
Jul 24, 2020 | 117.95 | 118.33 | 117.93 | 118.21 | 28,793 | +0.52(+0.44%) |
Jul 23, 2020 | 117.39 | 117.91 | 117.28 | 117.70 | 6,638 | -0.09(-0.07%) |
Jul 22, 2020 | 117.48 | 117.80 | 117.38 | 117.78 | 39,762 | +0.04(+0.03%) |
Jul 21, 2020 | 117.26 | 118.01 | 117.26 | 117.74 | 43,427 | +0.72(+0.62%) |
Jul 20, 2020 | 116.84 | 117.08 | 116.72 | 117.02 | 36,890 | +0.79(+0.68%) |
Jul 17, 2020 | 115.91 | 116.24 | 115.87 | 116.22 | 16,647 | +0.16(+0.14%) |
Jul 16, 2020 | 116.22 | 116.69 | 115.95 | 116.06 | 11,942 | -0.37(-0.32%) |
Jul 15, 2020 | 116.90 | 116.90 | 116.32 | 116.44 | 3,463 | +0.40(+0.35%) |
Jul 14, 2020 | 115.47 | 116.19 | 115.42 | 116.03 | 30,857 | -0.09(-0.08%) |
Jul 13, 2020 | 116.64 | 116.81 | 116.13 | 116.13 | 9,913 | -0.63(-0.54%) |
Jul 10, 2020 | 116.94 | 117.08 | 116.68 | 116.76 | 46,383 | +0.17(+0.15%) |
Jul 09, 2020 | 117.16 | 117.16 | 116.53 | 116.59 | 22,385 | -0.03(-0.02%) |
Jul 08, 2020 | 116.41 | 116.66 | 116.35 | 116.62 | 10,439 | +0.65(+0.56%) |
Jul 07, 2020 | 116.10 | 116.42 | 115.97 | 115.97 | 19,202 | +0.46(+0.40%) |
Jul 06, 2020 | 115.53 | 115.61 | 115.46 | 115.51 | 6,989 | +0.28(+0.24%) |
Jul 02, 2020 | 115.42 | 115.72 | 115.21 | 115.23 | 13,297 | -0.18(-0.16%) |