Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.524	7.524	7.338	7.355	2,801,820	-0.26(-3.36%)
Jun 27, 2008	7.796	7.867	7.469	7.611	3,780,004	-0.19(-2.37%)
Jun 26, 2008	8.106	8.139	7.796	7.796	2,927,714	-0.32(-3.99%)
Jun 25, 2008	8.108	8.274	8.068	8.120	2,678,129	+0.15(+1.93%)
Jun 24, 2008	8.212	8.214	7.921	7.966	3,882,415	-0.34(-4.10%)
Jun 23, 2008	8.343	8.388	8.218	8.307	1,988,434	-0.04(-0.45%)
Jun 20, 2008	8.482	8.534	8.272	8.345	3,031,962	-0.42(-4.79%)
Jun 19, 2008	8.808	8.866	8.673	8.765	1,898,901	-0.12(-1.33%)
Jun 18, 2008	8.956	8.964	8.798	8.883	2,177,420	-0.22(-2.44%)
Jun 17, 2008	8.935	9.182	8.918	9.106	3,155,739	+0.29(+3.33%)
Jun 16, 2008	8.704	8.846	8.677	8.812	1,594,979	+0.04(+0.40%)
Jun 13, 2008	8.607	8.794	8.538	8.777	1,457,488	+0.19(+2.18%)
Jun 12, 2008	8.561	8.711	8.440	8.590	1,734,203	+0.25(+3.04%)
Jun 11, 2008	8.565	8.588	8.316	8.336	2,762,289	-0.15(-1.79%)
Jun 10, 2008	8.496	8.627	8.461	8.488	2,378,051	-0.24(-2.79%)
Jun 09, 2008	8.779	8.804	8.611	8.731	1,713,490	-0.03(-0.36%)
Jun 06, 2008	8.975	8.975	8.736	8.763	2,127,071	-0.44(-4.79%)
Jun 05, 2008	9.018	9.234	9.008	9.203	1,896,351	+0.28(+3.15%)
Jun 04, 2008	8.977	9.193	8.902	8.923	3,439,102	-0.19(-2.12%)
Jun 03, 2008	9.241	9.320	9.070	9.116	2,859,192	-0.19(-2.08%)
Jun 02, 2008	9.407	9.407	9.185	9.309	2,147,230	-0.25(-2.61%)
May 30, 2008	9.708	9.733	9.536	9.559	1,237,279	-0.11(-1.12%)
May 29, 2008	9.540	9.677	9.492	9.667	1,135,735	+0.09(+0.98%)
May 28, 2008	9.729	9.742	9.544	9.573	1,401,511	-0.02(-0.22%)
May 27, 2008	9.667	9.667	9.494	9.594	1,071,922	-0.12(-1.24%)
May 26, 2008	9.588	9.731	9.494	9.715	0	+0.00(+0.00%)
May 23, 2008	9.588	9.731	9.494	9.715	1,355,621	+0.04(+0.45%)
May 22, 2008	9.717	9.762	9.607	9.671	1,727,492	-0.05(-0.49%)
May 21, 2008	10.08	10.14	9.667	9.719	2,496,614	-0.35(-3.45%)
May 20, 2008	10.29	10.29	10.04	10.07	1,479,678	-0.35(-3.35%)
May 19, 2008	10.33	10.60	10.29	10.42	1,623,326	+0.16(+1.58%)
May 16, 2008	10.21	10.30	10.17	10.25	947,793	-0.04(-0.38%)
May 15, 2008	10.03	10.40	10.02	10.29	1,047,000	+0.33(+3.36%)
May 14, 2008	9.906	10.14	9.864	9.958	2,678,071	+0.06(+0.63%)
May 13, 2008	9.896	9.968	9.896	9.896	2,577,012	-0.10(-1.02%)
May 12, 2008	9.891	10.03	9.792	9.997	1,438,208	+0.17(+1.78%)
May 09, 2008	9.939	10.03	9.771	9.823	1,642,259	-0.26(-2.62%)
May 08, 2008	10.38	10.38	10.06	10.09	1,933,554	-0.22(-2.16%)
May 07, 2008	10.61	10.62	10.29	10.31	1,264,207	-0.38(-3.56%)
May 06, 2008	10.68	10.72	10.63	10.69	1,724,380	-0.11(-1.06%)
May 05, 2008	10.68	10.84	10.67	10.80	1,618,319	-0.01(-0.06%)
May 02, 2008	10.82	10.87	10.66	10.81	2,077,535	+0.15(+1.36%)
May 01, 2008	10.39	10.76	10.34	10.66	1,532,917	+0.26(+2.48%)
Apr 30, 2008	10.34	10.43	10.32	10.41	1,255,818	+0.10(+0.93%)
Apr 29, 2008	10.36	10.39	10.29	10.31	705,703	+0.09(+0.92%)
Apr 28, 2008	10.33	10.43	10.19	10.22	1,505,701	-0.15(-1.48%)
Apr 25, 2008	10.34	10.44	10.19	10.37	1,399,486	+0.15(+1.43%)
Apr 24, 2008	10.16	10.32	9.929	10.23	1,270,157	+0.13(+1.31%)
Apr 23, 2008	10.06	10.10	9.792	10.09	2,391,741	+0.07(+0.73%)
Apr 22, 2008	10.17	10.22	9.997	10.02	1,104,011	-0.26(-2.51%)
Apr 21, 2008	10.31	10.39	10.13	10.28	1,611,498	+0.04(+0.34%)
Apr 18, 2008	9.943	10.33	9.866	10.24	3,432,459	+0.52(+5.39%)
Apr 17, 2008	9.787	9.829	9.619	9.719	1,625,120	-0.05(-0.55%)
Apr 16, 2008	9.656	9.823	9.625	9.773	1,471,067	+0.24(+2.55%)
Apr 15, 2008	9.378	9.586	9.378	9.530	1,704,841	+0.30(+3.24%)
Apr 14, 2008	9.274	9.365	9.114	9.230	2,200,822	-0.00(-0.05%)
Apr 11, 2008	9.367	9.409	9.207	9.234	1,099,634	-0.25(-2.63%)
Apr 10, 2008	9.409	9.490	9.282	9.484	1,395,734	+0.09(+1.00%)
Apr 09, 2008	9.623	9.627	9.309	9.390	2,175,149	-0.15(-1.57%)
Apr 08, 2008	9.505	9.638	9.463	9.540	1,684,585	-0.11(-1.10%)
Apr 07, 2008	9.812	9.858	9.615	9.646	2,381,928	+0.03(+0.34%)
Apr 04, 2008	9.586	9.659	9.511	9.613	2,300,908	-0.23(-2.30%)
Apr 03, 2008	9.615	9.844	9.615	9.839	1,648,864	+0.07(+0.70%)
Apr 02, 2008	9.771	9.858	9.586	9.771	3,093,114	-0.14(-1.38%)
Apr 01, 2008	9.625	9.951	9.571	9.908	3,358,005	+0.45(+4.81%)
Mar 31, 2008	9.409	9.538	9.182	9.454	2,694,368	-0.11(-1.14%)
Mar 28, 2008	9.544	9.733	9.501	9.563	2,386,916	+0.07(+0.77%)
Mar 27, 2008	9.792	9.792	9.426	9.490	3,764,713	-0.22(-2.25%)
Mar 26, 2008	9.740	9.979	9.563	9.708	4,031,013	-0.24(-2.38%)
Mar 25, 2008	9.856	10.04	9.777	9.945	4,858,122	+0.25(+2.57%)
Mar 24, 2008	9.106	9.708	9.091	9.696	6,612,139	+0.72(+7.96%)
Mar 21, 2008	8.783	9.062	8.553	8.981	2,507,240	+0.00(+0.00%)
Mar 20, 2008	8.783	9.062	8.553	8.981	2,504,834	+0.27(+3.05%)
Mar 19, 2008	9.324	9.451	8.648	8.715	2,724,557	-0.82(-8.57%)
Mar 18, 2008	8.985	9.563	8.933	9.532	2,784,965	+0.76(+8.62%)
Mar 17, 2008	8.611	8.931	8.386	8.775	3,746,741	-0.31(-3.45%)
Mar 14, 2008	9.677	9.698	8.939	9.089	3,845,924	-0.48(-4.98%)
Mar 13, 2008	8.960	9.586	8.887	9.565	3,739,550	+0.10(+1.10%)
Mar 12, 2008	9.428	9.625	8.975	9.461	5,833,435	-0.14(-1.47%)
Mar 11, 2008	8.815	9.735	8.808	9.602	11,920,718	+1.35(+16.35%)
Mar 10, 2008	9.367	9.374	8.081	8.253	14,916,300	-1.15(-12.23%)
Mar 07, 2008	9.469	9.640	9.303	9.403	2,901,031	-0.24(-2.52%)
Mar 06, 2008	9.972	9.977	9.634	9.646	1,457,368	-0.39(-3.85%)
Mar 05, 2008	9.885	10.15	9.885	10.03	1,949,668	+0.16(+1.62%)
Mar 04, 2008	10.11	10.11	9.615	9.873	4,121,595	-0.36(-3.48%)
Mar 03, 2008	10.39	10.39	10.10	10.23	2,190,441	-0.31(-2.96%)
Feb 29, 2008	10.60	10.64	10.50	10.54	1,503,873	-0.27(-2.50%)
Feb 28, 2008	10.80	10.91	10.74	10.81	2,186,574	-0.08(-0.76%)
Feb 27, 2008	10.60	10.91	10.56	10.89	2,334,638	+0.24(+2.26%)
Feb 26, 2008	10.60	10.79	10.54	10.65	2,005,386	+0.08(+0.73%)
Feb 25, 2008	10.49	10.62	10.37	10.58	1,849,096	+0.17(+1.64%)
Feb 22, 2008	10.63	10.71	10.30	10.40	2,036,633	-0.24(-2.23%)
Feb 21, 2008	10.98	11.04	10.61	10.64	2,557,468	-0.26(-2.42%)
Feb 20, 2008	10.79	11.03	10.55	10.91	1,860,967	-0.04(-0.36%)
Feb 19, 2008	11.04	11.28	10.91	10.95	1,538,695	+0.01(+0.13%)
Feb 18, 2008	10.73	10.98	10.67	10.93	0	+0.00(+0.00%)
Feb 15, 2008	10.73	10.98	10.67	10.93	1,172,533	+0.26(+2.47%)
Feb 14, 2008	11.04	11.10	10.67	10.67	2,476,983	-0.25(-2.27%)
Feb 13, 2008	10.83	10.97	10.73	10.91	1,993,384	+0.18(+1.69%)
Feb 12, 2008	10.17	10.82	10.14	10.73	4,138,340	+0.63(+6.23%)
Feb 11, 2008	10.10	10.15	9.875	10.10	2,971,304	-0.19(-1.86%)
Feb 08, 2008	10.43	10.47	10.21	10.29	1,978,660	-0.31(-2.90%)
Feb 07, 2008	10.10	10.66	10.10	10.60	3,122,337	+0.21(+2.00%)
Feb 06, 2008	10.70	10.74	10.39	10.39	1,406,720	-0.19(-1.78%)
Feb 05, 2008	11.05	11.05	10.43	10.58	2,690,246	-0.55(-4.92%)
Feb 04, 2008	11.36	11.44	11.10	11.13	2,600,265	-0.12(-1.07%)
Feb 01, 2008	10.98	11.27	10.85	11.25	3,111,278	+0.36(+3.30%)
Jan 31, 2008	10.58	10.91	10.35	10.89	3,980,188	+0.13(+1.24%)
Jan 30, 2008	10.91	11.04	10.61	10.76	5,110,492	-0.34(-3.05%)
Jan 29, 2008	11.14	11.14	10.92	11.10	1,890,267	-0.03(-0.22%)
Jan 28, 2008	11.02	11.18	10.81	11.12	1,532,528	-0.03(-0.28%)
Jan 25, 2008	11.85	11.89	10.92	11.15	3,694,305	-0.18(-1.58%)
Jan 24, 2008	11.33	11.46	10.95	11.33	4,992,959	-0.03(-0.29%)
Jan 23, 2008	10.67	11.42	10.20	11.37	7,613,947	+0.18(+1.62%)
Jan 22, 2008	9.995	11.24	9.667	11.18	8,048,529	-0.04(-0.37%)
Jan 21, 2008	11.39	11.40	10.73	11.23	0	+0.00(+0.00%)
Jan 18, 2008	11.39	11.40	10.73	11.23	4,407,334	+0.06(+0.56%)
Jan 17, 2008	11.66	11.93	10.67	11.16	6,467,610	-0.63(-5.36%)
Jan 16, 2008	11.90	11.93	11.43	11.80	7,537,007	-0.47(-3.83%)
Jan 15, 2008	12.65	12.85	12.05	12.27	5,851,777	-0.77(-5.90%)
Jan 14, 2008	13.10	13.17	12.93	13.03	3,118,955	+0.10(+0.80%)
Jan 11, 2008	12.84	13.09	12.84	12.93	3,171,324	-0.02(-0.16%)
Jan 10, 2008	12.60	12.96	12.56	12.95	2,749,782	+0.02(+0.16%)
Jan 09, 2008	12.25	12.99	12.25	12.93	4,563,889	+0.67(+5.42%)
Jan 08, 2008	12.40	12.75	12.24	12.27	3,291,129	+0.04(+0.32%)
Jan 07, 2008	12.23	12.56	12.16	12.23	4,678,551	+0.30(+2.55%)
Jan 04, 2008	12.34	12.34	11.86	11.92	3,438,654	-0.36(-2.96%)
Jan 03, 2008	12.95	13.01	12.08	12.29	4,431,304	-0.58(-4.52%)
Jan 02, 2008	12.99	13.11	12.65	12.87	3,392,591	-0.07(-0.58%)
Jan 01, 2008	13.00	13.07	12.92	12.94	0	+0.00(+0.00%)
Dec 31, 2007	13.00	13.07	12.92	12.94	2,055,465	+0.01(+0.10%)
Dec 28, 2007	12.78	12.99	12.72	12.93	3,814,215	+0.48(+3.89%)
Dec 27, 2007	13.10	13.12	12.29	12.45	7,879,521	-2.29(-15.56%)
Dec 26, 2007	14.39	14.75	14.39	14.74	3,077,327	+0.50(+3.50%)
Dec 24, 2007	14.19	14.31	14.14	14.24	1,455,131	+0.35(+2.48%)
Dec 21, 2007	13.60	13.90	13.29	13.90	2,600,626	+0.72(+5.43%)
Dec 20, 2007	13.33	13.56	13.01	13.18	2,016,459	+0.19(+1.44%)
Dec 19, 2007	13.20	13.68	12.93	12.99	2,562,226	-0.32(-2.42%)
Dec 18, 2007	13.26	13.32	12.61	13.32	4,168,702	+0.40(+3.06%)
Dec 17, 2007	13.25	13.41	12.58	12.92	5,507,286	-0.69(-5.10%)
Dec 14, 2007	13.51	14.11	13.27	13.61	2,547,819	-0.09(-0.64%)
Dec 13, 2007	14.10	14.19	13.45	13.70	3,488,878	-0.48(-3.39%)
Dec 12, 2007	14.55	14.87	13.98	14.18	5,424,063	-0.08(-0.54%)
Dec 11, 2007	14.24	14.55	14.19	14.26	6,794,789	+0.12(+0.87%)
Dec 10, 2007	13.74	14.16	13.68	14.14	3,216,137	+0.53(+3.90%)
Dec 07, 2007	13.76	13.82	13.48	13.61	2,247,111	-0.01(-0.08%)
Dec 06, 2007	13.45	13.74	13.45	13.62	2,923,240	+0.16(+1.17%)
Dec 05, 2007	13.22	13.51	13.14	13.46	2,337,462	+0.52(+4.03%)
Dec 04, 2007	12.68	13.03	12.58	12.94	2,776,417	+0.13(+1.02%)
Dec 03, 2007	12.80	13.09	12.68	12.81	2,098,204	+0.14(+1.07%)
Nov 30, 2007	12.51	12.72	12.51	12.67	2,329,948	+0.40(+3.27%)
Nov 29, 2007	11.89	12.36	11.89	12.27	2,125,705	+0.19(+1.58%)
Nov 28, 2007	11.83	12.08	11.79	12.08	2,575,651	+0.44(+3.75%)
Nov 27, 2007	11.54	11.77	11.39	11.64	2,549,767	+0.26(+2.25%)
Nov 26, 2007	11.77	11.79	11.33	11.39	2,483,434	-0.10(-0.87%)
Nov 23, 2007	11.39	11.56	11.26	11.49	1,438,127	+0.33(+2.98%)
Nov 21, 2007	11.64	11.64	10.94	11.15	3,843,250	-0.80(-6.70%)
Nov 20, 2007	12.08	12.15	11.79	11.95	2,008,238	+0.14(+1.16%)
Nov 19, 2007	12.24	12.31	11.78	11.82	1,929,249	-0.57(-4.60%)
Nov 16, 2007	12.22	12.39	11.93	12.39	1,646,233	+0.38(+3.17%)
Nov 15, 2007	12.27	12.27	11.94	12.01	1,805,038	-0.35(-2.81%)
Nov 14, 2007	12.39	12.87	12.27	12.35	2,305,074	+0.20(+1.66%)
Nov 13, 2007	11.59	12.30	11.59	12.15	2,746,458	+0.79(+6.97%)
Nov 12, 2007	11.54	11.73	11.33	11.36	2,512,175	-0.04(-0.33%)
Nov 09, 2007	11.43	11.64	11.30	11.40	3,068,596	-0.08(-0.69%)
Nov 08, 2007	12.06	12.13	11.23	11.48	5,841,444	-0.57(-4.70%)
Nov 07, 2007	12.54	12.69	12.02	12.04	3,075,389	-0.60(-4.74%)
Nov 06, 2007	12.80	12.82	12.52	12.64	2,490,149	+0.00(+0.02%)
Nov 05, 2007	12.51	12.85	12.33	12.64	3,140,245	-0.53(-4.04%)
Nov 02, 2007	13.17	13.27	12.87	13.17	3,063,652	+0.24(+1.85%)
Nov 01, 2007	13.03	13.17	12.90	12.93	3,840,378	-0.53(-3.94%)
Oct 31, 2007	12.98	13.50	12.98	13.46	4,394,168	+0.59(+4.60%)
Oct 30, 2007	12.74	12.99	12.65	12.87	3,332,545	-0.10(-0.80%)
Oct 29, 2007	12.31	12.99	12.31	12.97	5,016,615	+0.96(+7.96%)
Oct 26, 2007	11.91	12.14	11.91	12.02	3,498,499	+0.53(+4.62%)
Oct 25, 2007	11.93	11.95	11.37	11.49	5,213,355	-0.36(-3.02%)
Oct 24, 2007	11.79	11.95	11.54	11.84	3,383,976	-0.15(-1.27%)
Oct 23, 2007	11.62	12.06	11.61	12.00	5,461,564	+0.81(+7.25%)
Oct 22, 2007	10.71	11.29	10.55	11.18	3,901,598	+0.44(+4.06%)
Oct 19, 2007	11.12	11.14	10.71	10.75	4,644,999	-0.48(-4.26%)
Oct 18, 2007	11.23	11.41	10.98	11.23	6,941,232	-0.32(-2.76%)
Oct 17, 2007	11.75	11.93	11.54	11.54	7,614,837	+0.28(+2.45%)
Oct 16, 2007	12.18	12.31	11.25	11.27	11,959,960	-1.04(-8.45%)
Oct 15, 2007	12.26	12.39	12.12	12.31	4,151,443	+0.36(+2.99%)
Oct 12, 2007	11.76	11.95	11.65	11.95	1,887,544	+0.19(+1.61%)
Oct 11, 2007	12.07	12.31	11.55	11.76	3,934,308	-0.20(-1.66%)
Oct 10, 2007	11.82	11.97	11.73	11.96	2,310,212	+0.24(+2.08%)
Oct 09, 2007	11.47	11.72	11.38	11.71	2,884,570	+0.60(+5.43%)
Oct 08, 2007	11.22	11.22	11.01	11.11	1,778,236	-0.23(-2.05%)
Oct 05, 2007	11.18	11.54	11.18	11.34	1,711,604	+0.28(+2.56%)
Oct 04, 2007	11.11	11.18	10.97	11.06	2,073,701	+0.02(+0.19%)
Oct 03, 2007	11.35	11.43	10.90	11.04	3,050,621	-0.25(-2.19%)
Oct 02, 2007	11.30	11.39	11.12	11.29	1,945,267	-0.18(-1.54%)
Oct 01, 2007	11.29	11.47	11.25	11.47	3,563,278	+0.18(+1.57%)
Sep 28, 2007	11.39	11.41	11.23	11.29	1,718,184	-0.05(-0.42%)
Sep 27, 2007	11.39	11.45	11.31	11.34	1,742,404	+0.09(+0.79%)
Sep 26, 2007	10.87	11.28	10.87	11.25	2,595,705	+0.40(+3.66%)
Sep 25, 2007	10.78	10.86	10.70	10.85	1,559,403	+0.07(+0.65%)
Sep 24, 2007	10.68	11.01	10.68	10.78	3,122,818	+0.21(+1.95%)
Sep 21, 2007	10.45	10.60	10.38	10.57	1,457,252	+0.30(+2.96%)
Sep 20, 2007	10.35	10.37	10.26	10.27	879,795	-0.12(-1.20%)
Sep 19, 2007	10.71	10.77	10.37	10.39	2,609,082	-0.12(-1.19%)
Sep 18, 2007	10.08	10.53	9.989	10.52	2,898,179	+0.49(+4.89%)
Sep 17, 2007	10.10	10.20	9.958	10.03	1,312,237	-0.30(-2.94%)
Sep 14, 2007	10.06	10.37	10.00	10.33	3,635,831	+0.24(+2.37%)
Sep 13, 2007	10.10	10.15	9.939	10.09	1,449,628	+0.08(+0.83%)
Sep 12, 2007	9.686	10.06	9.686	10.01	2,791,386	+0.20(+2.01%)
Sep 11, 2007	9.619	9.864	9.611	9.812	1,769,212	+0.23(+2.39%)
Sep 10, 2007	9.760	9.760	9.501	9.584	2,179,045	+0.02(+0.20%)
Sep 07, 2007	9.648	9.648	9.405	9.565	1,546,506	-0.22(-2.27%)
Sep 06, 2007	9.781	9.817	9.706	9.787	1,129,323	+0.12(+1.25%)
Sep 05, 2007	9.875	9.958	9.654	9.667	1,373,304	-0.23(-2.33%)
Sep 04, 2007	9.656	9.912	9.646	9.898	2,436,514	+0.24(+2.50%)
Aug 31, 2007	9.609	9.706	9.594	9.656	1,459,431	+0.23(+2.49%)
Aug 30, 2007	9.355	9.517	9.313	9.422	931,987	-0.10(-1.09%)
Aug 29, 2007	9.195	9.613	9.195	9.525	2,043,877	+0.44(+4.85%)
Aug 28, 2007	9.388	9.507	9.002	9.085	2,321,429	-0.41(-4.29%)
Aug 27, 2007	9.355	9.667	9.305	9.492	1,733,135	+0.17(+1.81%)
Aug 24, 2007	9.160	9.355	9.118	9.324	2,103,380	+0.29(+3.20%)
Aug 23, 2007	9.043	9.066	8.835	9.035	3,005,928	-0.09(-1.00%)
Aug 22, 2007	9.043	9.193	9.004	9.126	4,189,732	+0.23(+2.62%)
Aug 21, 2007	9.045	9.045	8.856	8.893	2,429,179	-0.27(-2.97%)
Aug 20, 2007	9.355	9.370	8.991	9.166	1,729,287	-0.17(-1.80%)
Aug 17, 2007	9.351	9.459	9.126	9.334	4,665,948	+0.32(+3.58%)
Aug 16, 2007	8.575	9.043	8.133	9.012	8,480,433	+0.06(+0.72%)
Aug 15, 2007	9.083	9.218	8.879	8.948	2,497,494	-0.30(-3.28%)
Aug 14, 2007	9.417	9.451	9.203	9.251	1,278,085	-0.19(-1.98%)
Aug 13, 2007	9.469	9.521	9.419	9.438	946,177	+0.04(+0.46%)
Aug 10, 2007	9.417	9.511	9.251	9.395	3,409,860	-0.18(-1.87%)
Aug 09, 2007	9.459	9.688	9.459	9.573	1,875,999	-0.25(-2.52%)
Aug 08, 2007	9.750	9.893	9.708	9.821	1,888,506	+0.26(+2.70%)
Aug 07, 2007	9.355	9.588	9.303	9.563	1,405,556	+0.17(+1.84%)
Aug 06, 2007	9.222	9.396	9.022	9.390	3,039,239	+0.23(+2.50%)
Aug 03, 2007	9.309	9.490	9.130	9.162	1,769,693	-0.33(-3.46%)
Aug 02, 2007	9.559	9.573	9.405	9.490	1,166,968	-0.02(-0.22%)
Aug 01, 2007	9.376	9.511	9.216	9.511	3,034,309	+0.00(+0.00%)
Jul 31, 2007	9.771	9.862	9.474	9.511	2,390,216	-0.07(-0.72%)
Jul 30, 2007	9.382	9.582	9.372	9.580	1,554,674	+0.30(+3.27%)
Jul 27, 2007	9.189	9.498	9.189	9.276	2,067,544	-0.15(-1.61%)
Jul 26, 2007	9.602	9.708	9.230	9.428	3,478,777	-0.37(-3.78%)
Jul 25, 2007	9.812	9.885	9.648	9.798	1,960,179	+0.04(+0.43%)
Jul 24, 2007	9.875	9.958	9.704	9.756	2,239,655	-0.16(-1.61%)
Jul 23, 2007	9.821	9.935	9.808	9.916	1,514,268	+0.24(+2.51%)
Jul 20, 2007	9.868	9.920	9.663	9.673	1,913,519	-0.24(-2.43%)
Jul 19, 2007	9.875	9.977	9.844	9.914	1,512,825	+0.23(+2.36%)
Jul 18, 2007	9.700	9.700	9.582	9.686	1,829,340	-0.10(-0.98%)
Jul 17, 2007	9.604	9.823	9.571	9.781	1,584,979	+0.01(+0.11%)
Jul 16, 2007	9.696	9.771	9.694	9.771	1,641,740	+0.03(+0.30%)
Jul 13, 2007	9.873	9.927	9.729	9.742	2,637,944	-0.05(-0.51%)
Jul 12, 2007	9.667	9.810	9.656	9.792	1,923,621	+0.23(+2.41%)
Jul 11, 2007	9.417	9.688	9.411	9.561	1,628,271	+0.14(+1.46%)
Jul 10, 2007	9.638	9.638	9.411	9.424	2,230,097	-0.26(-2.68%)
Jul 09, 2007	9.615	9.767	9.488	9.683	3,515,335	+0.17(+1.81%)
Jul 06, 2007	9.405	9.544	9.357	9.511	1,931,798	+0.16(+1.71%)
Jul 05, 2007	9.334	9.405	9.241	9.351	1,796,149	-0.01(-0.13%)
Jul 03, 2007	9.249	9.413	9.249	9.363	1,987,116	+0.15(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.