Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.27	10.38	10.27	10.36	214,386	+0.18(+1.76%)
Jun 28, 2018	10.21	10.21	10.12	10.18	254,647	-0.06(-0.54%)
Jun 27, 2018	10.26	10.30	10.22	10.24	246,542	-0.01(-0.08%)
Jun 26, 2018	10.23	10.27	10.23	10.24	150,550	+0.04(+0.38%)
Jun 25, 2018	10.21	10.25	10.21	10.21	276,631	-0.05(-0.50%)
Jun 22, 2018	10.32	10.34	10.24	10.26	169,249	+0.05(+0.50%)
Jun 21, 2018	10.22	10.34	10.21	10.21	239,814	-0.06(-0.58%)
Jun 20, 2018	10.33	10.33	10.25	10.27	173,103	+0.05(+0.50%)
Jun 19, 2018	10.23	10.24	10.18	10.21	150,191	-0.08(-0.81%)
Jun 18, 2018	10.34	10.34	10.27	10.30	73,547	-0.04(-0.40%)
Jun 15, 2018		10.34	10.29	10.34	54,817	+0.00(+0.00%)
Jun 14, 2018	10.34	10.37	10.32	10.34	77,150	+0.03(+0.28%)
Jun 13, 2018	10.36	10.40	10.31	10.31	174,897	-0.04(-0.40%)
Jun 12, 2018	10.34	10.38	10.34	10.35	104,566	+0.08(+0.77%)
Jun 11, 2018	10.31	10.31	10.27	10.27	127,926	-0.01(-0.12%)
Jun 08, 2018	10.24	10.29	10.24	10.29	180,913	+0.08(+0.81%)
Jun 07, 2018	10.33	10.33	10.20	10.20	116,058	-0.10(-0.97%)
Jun 06, 2018				10.30	126,074	+0.11(+1.06%)
Jun 05, 2018	10.17	10.20	10.15	10.19	114,481	-0.05(-0.53%)
Jun 04, 2018	10.24	10.25	10.21	10.25	127,029	-0.03(-0.32%)
Jun 01, 2018	10.24	10.29	10.22	10.28	123,057	+0.04(+0.41%)
May 31, 2018	10.29	10.29	10.20	10.24	103,049	+0.02(+0.16%)
May 30, 2018	10.13	10.24	10.13	10.22	160,046	+0.10(+1.02%)
May 29, 2018	10.20	10.20	10.08	10.12	116,564	-0.07(-0.73%)
May 25, 2018		10.19	10.19	10.19	0	+0.15(+1.53%)
May 24, 2018	9.999	10.05	9.999	10.04	133,054	+0.07(+0.67%)
May 23, 2018	9.966	9.995	9.924	9.974	137,274	-0.05(-0.54%)
May 22, 2018	10.04	10.05	10.02	10.03	163,892	+0.00(+0.00%)
May 21, 2018	10.16	10.16	10.01	10.03	342,307	-0.05(-0.53%)
May 18, 2018	10.05	10.09	10.02	10.08	219,420	-0.03(-0.33%)
May 17, 2018	10.24	10.24	10.10	10.12	185,104	-0.12(-1.13%)
May 16, 2018	10.15	10.26	10.15	10.23	131,082	+0.10(+0.98%)
May 15, 2018	10.16	10.18	10.12	10.13	220,431	-0.09(-0.89%)
May 14, 2018	10.26	10.28	10.22	10.22	124,444	-0.04(-0.40%)
May 11, 2018	10.35	10.36	10.24	10.26	92,787	-0.09(-0.88%)
May 10, 2018	10.31	10.37	10.30	10.36	104,194	+0.02(+0.24%)
May 09, 2018	10.35	10.36	10.33	10.33	99,984	-0.02(-0.16%)
May 08, 2018	10.36	10.38	10.31	10.35	161,524	-0.04(-0.40%)
May 07, 2018	10.37	10.40	10.37	10.39	136,054	+0.02(+0.16%)
May 04, 2018	10.29	10.38	10.27	10.37	252,254	+0.00(+0.00%)
May 03, 2018	10.36	10.39	10.33	10.37	176,471	-0.02(-0.20%)
May 02, 2018	10.44	10.44	10.39	10.39	127,388	-0.05(-0.48%)
May 01, 2018	10.43	10.45	10.34	10.44	288,401	-0.02(-0.16%)
Apr 30, 2018	10.46	10.52	10.40	10.46	408,655	+0.07(+0.72%)
Apr 27, 2018	10.37	10.42	10.31	10.38	237,157	+0.04(+0.40%)
Apr 26, 2018	10.31	10.36	10.27	10.34	158,423	+0.10(+0.97%)
Apr 25, 2018	10.31	10.31	10.22	10.24	149,518	-0.04(-0.36%)
Apr 24, 2018	10.31	10.38	10.28	10.28	145,680	-0.02(-0.20%)
Apr 23, 2018	10.30	10.32	10.29	10.30	121,623	+0.02(+0.24%)
Apr 20, 2018	10.25	10.29	10.25	10.28	258,536	+0.01(+0.12%)
Apr 19, 2018	10.34	10.34	10.21	10.26	247,198	-0.03(-0.28%)
Apr 18, 2018	10.33	10.37	10.28	10.29	286,941	+0.01(+0.12%)
Apr 17, 2018	10.30	10.36	10.28	10.28	298,134	-0.01(-0.12%)
Apr 16, 2018	10.29	10.33	10.28	10.29	144,604	+0.02(+0.23%)
Apr 13, 2018	10.31	10.31	10.27	10.27	167,461	-0.00(-0.04%)
Apr 12, 2018	10.33	10.33	10.27	10.27	360,435	-0.05(-0.51%)
Apr 11, 2018	10.30	10.34	10.27	10.33	160,526	+0.02(+0.23%)
Apr 10, 2018	10.31	10.31	10.27	10.30	180,329	+0.03(+0.31%)
Apr 09, 2018	10.29	10.29	10.25	10.27	160,911	+0.09(+0.87%)
Apr 06, 2018	10.24	10.25	10.18	10.18	281,512	-0.08(-0.78%)
Apr 05, 2018	10.19	10.28	10.17	10.26	188,237	+0.21(+2.12%)
Apr 04, 2018	9.939	10.06	9.906	10.05	159,658	+0.03(+0.32%)
Apr 03, 2018	10.05	10.06	9.992	10.02	195,145	+0.10(+0.97%)
Apr 02, 2018	9.919	9.959	9.863	9.919	204,574	+0.01(+0.08%)
Mar 29, 2018		9.911	9.911	9.911	0	+0.09(+0.94%)
Mar 28, 2018	9.811	9.883	9.778	9.819	206,398	-0.03(-0.29%)
Mar 27, 2018	9.984	9.984	9.839	9.847	269,345	-0.10(-0.97%)
Mar 26, 2018	9.988	9.988	9.935	9.943	227,016	+0.19(+1.98%)
Mar 23, 2018	9.875	9.875	9.750	9.750	264,399	-0.08(-0.82%)
Mar 22, 2018	9.939	9.962	9.823	9.831	201,258	-0.19(-1.89%)
Mar 21, 2018	10.02	10.05	10.00	10.02	318,350	+0.06(+0.65%)
Mar 20, 2018	9.984	10.04	9.947	9.955	212,409	+0.02(+0.16%)
Mar 19, 2018	10.04	10.04	9.899	9.939	237,720	-0.16(-1.63%)
Mar 16, 2018	10.14	10.15	10.08	10.10	303,470	-0.12(-1.14%)
Mar 15, 2018	10.27	10.27	10.19	10.22	196,109	-0.04(-0.39%)
Mar 14, 2018	10.33	10.33	10.23	10.26	225,051	-0.03(-0.27%)
Mar 13, 2018	10.41	10.43	10.29	10.29	243,115	-0.12(-1.16%)
Mar 12, 2018	10.35	10.42	10.33	10.41	166,654	+0.18(+1.73%)
Mar 09, 2018	10.22	10.25	10.17	10.23	173,244	+0.02(+0.24%)
Mar 08, 2018	10.18	10.23	10.13	10.21	226,783	+0.11(+1.08%)
Mar 07, 2018			10.10	10.10	163,050	-0.10(-0.95%)
Mar 06, 2018	10.16	10.26	10.14	10.20	286,748	-0.06(-0.59%)
Mar 05, 2018	10.25	10.29	10.23	10.26	197,501	-0.03(-0.27%)
Mar 02, 2018	10.20	10.29	10.16	10.29	260,662	+0.02(+0.24%)
Mar 01, 2018	10.36	10.36	10.23	10.26	189,015	-0.10(-0.93%)
Feb 28, 2018	10.34	10.40	10.30	10.36	329,096	-0.01(-0.12%)
Feb 27, 2018	10.47	10.47	10.36	10.37	163,160	-0.12(-1.19%)
Feb 26, 2018	10.52	10.52	10.44	10.49	176,664	+0.04(+0.35%)
Feb 23, 2018	10.48	10.49	10.42	10.46	237,416	+0.11(+1.09%)
Feb 22, 2018				10.35	253,430	+0.06(+0.59%)
Feb 21, 2018	10.41	10.42	10.27	10.29	440,380	-0.08(-0.78%)
Feb 20, 2018	10.31	10.37	10.29	10.37	214,166	-0.05(-0.50%)
Feb 16, 2018		10.42	10.42	10.42	0	-0.14(-1.30%)
Feb 15, 2018	10.59	10.59	10.52	10.55	151,887	-0.01(-0.11%)
Feb 14, 2018	10.39	10.58	10.39	10.57	274,978	+0.12(+1.11%)
Feb 13, 2018	10.45	10.47	10.43	10.45	90,016	+0.00(+0.00%)
Feb 12, 2018	10.43	10.48	10.35	10.45	246,539	+0.15(+1.45%)
Feb 09, 2018	10.26	10.33	10.06	10.30	895,587	+0.16(+1.55%)
Feb 08, 2018	10.53	10.56	10.14	10.14	510,924	-0.35(-3.37%)
Feb 07, 2018	10.58	10.58	10.49	10.50	233,825	-0.16(-1.47%)
Feb 06, 2018	10.35	10.66	10.30	10.66	551,297	+0.14(+1.38%)
Feb 05, 2018	10.47	10.64	10.43	10.51	644,731	-0.12(-1.10%)
Feb 02, 2018	10.73	10.73	10.58	10.63	645,066	-0.27(-2.44%)
Feb 01, 2018	10.95	10.96	10.88	10.89	320,371	-0.06(-0.52%)
Jan 31, 2018	10.96	10.99	10.87	10.95	528,036	+0.04(+0.37%)
Jan 30, 2018	10.99	11.00	10.88	10.91	251,228	-0.15(-1.38%)
Jan 29, 2018	11.19	11.23	11.05	11.06	313,184	-0.18(-1.61%)
Jan 26, 2018	11.33	11.33	11.23	11.24	173,368	-0.03(-0.25%)
Jan 25, 2018	11.30	11.33	11.27	11.27	189,101	+0.01(+0.11%)
Jan 24, 2018	11.40	11.40	11.22	11.26	236,179	-0.10(-0.89%)
Jan 23, 2018	11.19	11.37	11.15	11.36	275,336	+0.20(+1.77%)
Jan 22, 2018	11.18	11.20	11.11	11.16	229,897	-0.02(-0.22%)
Jan 19, 2018	10.97	11.21	10.97	11.19	347,013	+0.26(+2.36%)
Jan 18, 2018	10.99	11.02	10.92	10.93	133,018	-0.08(-0.77%)
Jan 17, 2018	11.01	11.07	10.98	11.01	265,610	+0.20(+1.86%)
Jan 16, 2018	10.91	10.91	10.79	10.81	255,595	-0.13(-1.21%)
Jan 12, 2018		10.95	10.95	10.95	0	-0.04(-0.40%)
Jan 11, 2018	10.91	11.00	10.86	10.99	304,158	+0.15(+1.37%)
Jan 10, 2018	10.95	10.95	10.81	10.84	188,160	-0.12(-1.07%)
Jan 09, 2018	10.93	11.00	10.88	10.96	1,200,826	+0.06(+0.59%)
Jan 08, 2018	10.84	10.94	10.80	10.89	459,679	+0.14(+1.27%)
Jan 05, 2018	10.91	10.91	10.76	10.76	299,561	-0.04(-0.34%)
Jan 04, 2018	10.59	10.81	10.59	10.79	666,112	+0.24(+2.29%)
Jan 03, 2018	10.50	10.55	10.50	10.55	200,257	+0.05(+0.50%)
Jan 02, 2018	10.53	10.56	10.50	10.50	303,460	-0.01(-0.11%)
Dec 29, 2017		10.51	10.51	10.51	0	+0.20(+1.95%)
Dec 28, 2017	10.38	10.39	10.26	10.31	438,417	-0.06(-0.57%)
Dec 27, 2017	10.34	10.38	10.33	10.37	448,140	-0.05(-0.49%)
Dec 26, 2017	10.35	10.42	10.33	10.42	426,611	+0.09(+0.91%)
Dec 22, 2017	10.31	10.33	10.29	10.32	339,732	+0.04(+0.42%)
Dec 21, 2017	10.26	10.28	10.20	10.28	470,205	+0.04(+0.42%)
Dec 20, 2017	10.15	10.29	10.15	10.24	532,368	+0.13(+1.26%)
Dec 19, 2017	10.06	10.11	10.05	10.11	157,381	+0.10(+1.01%)
Dec 18, 2017	10.01	10.02	9.991	10.01	196,164	+0.04(+0.40%)
Dec 15, 2017	9.988	10.01	9.966	9.969	432,398	+0.03(+0.29%)
Dec 14, 2017	9.915	10.01	9.915	9.940	254,188	-0.01(-0.11%)
Dec 13, 2017	9.875	9.969	9.875	9.951	171,758	+0.03(+0.26%)
Dec 12, 2017	9.937	9.944	9.915	9.926	97,046	-0.04(-0.44%)
Dec 11, 2017	9.951	9.969	9.937	9.969	162,520	+0.06(+0.59%)
Dec 08, 2017	9.948	9.959	9.897	9.911	125,734	+0.04(+0.44%)
Dec 07, 2017	9.814	9.882	9.814	9.868	211,595	+0.12(+1.23%)
Dec 06, 2017	9.788	9.817	9.739	9.748	179,735	-0.10(-0.99%)
Dec 05, 2017	9.843	9.893	9.828	9.846	173,854	-0.03(-0.26%)
Dec 04, 2017	9.857	9.890	9.850	9.872	251,912	+0.05(+0.52%)
Dec 01, 2017	9.857	9.857	9.788	9.821	149,765	-0.09(-0.88%)
Nov 30, 2017	9.893	9.911	9.857	9.908	173,165	-0.02(-0.18%)
Nov 29, 2017	9.988	9.988	9.926	9.926	159,094	-0.11(-1.08%)
Nov 28, 2017	9.951	10.03	9.951	10.03	243,074	+0.11(+1.06%)
Nov 27, 2017	9.919	9.984	9.919	9.930	227,494	-0.02(-0.18%)
Nov 24, 2017	9.969	9.973	9.937	9.948	215,093	+0.05(+0.51%)
Nov 22, 2017	9.897	9.930	9.897	9.897	179,451	-0.03(-0.33%)
Nov 21, 2017	9.897	9.951	9.897	9.930	380,857	+0.05(+0.51%)
Nov 20, 2017	9.872	9.882	9.853	9.879	405,484	-0.01(-0.15%)
Nov 17, 2017	9.908	9.919	9.890	9.893	244,803	+0.02(+0.18%)
Nov 16, 2017	9.853	9.893	9.798	9.875	370,529	+0.16(+1.60%)
Nov 15, 2017	9.792	9.792	9.703	9.719	170,586	-0.10(-1.00%)
Nov 14, 2017	9.843	9.862	9.806	9.817	216,491	-0.09(-0.95%)
Nov 13, 2017	10.01	10.01	9.868	9.911	221,826	-0.12(-1.16%)
Nov 10, 2017	10.01	10.03	9.995	10.03	168,873	-0.01(-0.14%)
Nov 09, 2017	10.11	10.11	10.01	10.04	240,015	-0.07(-0.65%)
Nov 08, 2017	10.08	10.13	10.08	10.11	169,761	-0.03(-0.25%)
Nov 07, 2017	10.18	10.18	10.12	10.13	302,107	-0.15(-1.48%)
Nov 06, 2017	10.30	10.30	10.24	10.28	92,608	+0.00(+0.00%)
Nov 03, 2017	10.28	10.28	10.23	10.28	201,860	+0.04(+0.35%)
Nov 02, 2017	10.21	10.25	10.20	10.25	203,698	+0.04(+0.39%)
Nov 01, 2017	10.17	10.22	10.15	10.21	238,630	+0.10(+1.01%)
Oct 31, 2017	10.02	10.11	10.02	10.11	230,796	+0.08(+0.83%)
Oct 30, 2017	9.998	10.09	9.998	10.02	184,568	-0.03(-0.29%)
Oct 27, 2017	10.03	10.08	9.995	10.05	115,133	+0.05(+0.47%)
Oct 26, 2017	10.08	10.11	10.01	10.01	194,192	-0.07(-0.72%)
Oct 25, 2017	10.15	10.15	10.02	10.08	297,911	+0.01(+0.07%)
Oct 24, 2017	10.06	10.10	10.06	10.07	180,792	+0.03(+0.25%)
Oct 23, 2017	9.948	10.10	9.948	10.05	193,296	+0.01(+0.14%)
Oct 20, 2017	10.02	10.08	10.02	10.03	231,905	-0.01(-0.11%)
Oct 19, 2017	10.15	10.15	10.03	10.04	106,248	-0.14(-1.39%)
Oct 18, 2017	10.18	10.18	10.13	10.18	373,169	+0.03(+0.32%)
Oct 17, 2017	10.15	10.16	10.14	10.15	345,522	+0.00(+0.00%)
Oct 16, 2017	10.14	10.19	10.13	10.15	288,516	+0.02(+0.22%)
Oct 13, 2017	10.13	10.15	10.10	10.13	144,885	+0.07(+0.68%)
Oct 12, 2017	9.969	10.07	9.969	10.06	172,340	+0.14(+1.46%)
Oct 11, 2017	10.00	10.00	9.879	9.915	232,697	-0.03(-0.33%)
Oct 10, 2017	9.937	9.984	9.937	9.948	292,560	+0.05(+0.55%)
Oct 09, 2017	9.969	10.01	9.882	9.893	218,256	-0.07(-0.69%)
Oct 06, 2017	9.933	9.973	9.911	9.962	150,049	+0.04(+0.40%)
Oct 05, 2017	9.915	9.933	9.908	9.922	148,946	+0.01(+0.15%)
Oct 04, 2017	9.904	9.926	9.690	9.908	129,317	+0.05(+0.51%)
Oct 03, 2017	9.788	9.879	9.768	9.857	197,185	+0.11(+1.12%)
Oct 02, 2017	9.734	9.770	9.698	9.748	293,040	+0.04(+0.37%)
Sep 29, 2017	9.661	9.712	9.626	9.712	143,520	+0.14(+1.44%)
Sep 28, 2017	9.679	9.679	9.567	9.574	374,706	-0.14(-1.46%)
Sep 27, 2017			9.589	9.716	429,805	-0.07(-0.74%)
Sep 26, 2017	9.687	9.815	9.679	9.788	488,882	+0.10(+1.05%)
Sep 25, 2017	9.781	9.781	9.679	9.687	434,886	-0.17(-1.73%)
Sep 22, 2017	9.901	9.901	9.832	9.857	299,690	-0.14(-1.41%)
Sep 21, 2017	10.03	10.03	9.977	9.998	139,625	-0.09(-0.90%)
Sep 20, 2017	10.08	10.10	10.06	10.09	211,941	-0.01(-0.14%)
Sep 19, 2017	10.09	10.15	10.09	10.10	93,946	-0.02(-0.18%)
Sep 18, 2017	10.13	10.14	10.09	10.12	109,431	+0.02(+0.18%)
Sep 15, 2017	10.04	10.11	10.04	10.10	135,656	+0.04(+0.36%)
Sep 14, 2017	10.02	10.09	10.01	10.07	134,637	+0.01(+0.11%)
Sep 13, 2017	10.08	10.08	10.01	10.06	280,193	-0.03(-0.28%)
Sep 12, 2017	10.02	10.10	9.994	10.09	203,914	+0.11(+1.15%)
Sep 11, 2017	9.968	10.02	9.968	9.971	212,669	+0.09(+0.91%)
Sep 08, 2017	9.946	9.966	9.882	9.882	177,591	-0.05(-0.47%)
Sep 07, 2017	10.01	10.01	9.921	9.928	200,671	-0.07(-0.72%)
Sep 06, 2017	9.925	10.000	9.925	10.000	121,405	+0.11(+1.12%)
Sep 05, 2017	10.01	10.05	9.874	9.889	267,826	-0.19(-1.88%)
Sep 01, 2017	10.08	10.12	10.08	10.08	99,163	+0.04(+0.43%)
Aug 31, 2017	10.000	10.06	9.977	10.04	118,968	+0.06(+0.65%)
Aug 30, 2017	9.921	9.975	9.910	9.971	142,558	+0.09(+0.94%)
Aug 29, 2017	9.853	9.899	9.774	9.878	134,447	-0.13(-1.29%)
Aug 28, 2017	9.964	10.02	9.937	10.01	170,628	+0.11(+1.09%)
Aug 25, 2017	9.903	9.960	9.896	9.899	116,766	-0.02(-0.22%)
Aug 24, 2017	9.874	9.942	9.874	9.921	172,099	+0.05(+0.54%)
Aug 23, 2017	9.817	9.878	9.796	9.867	208,868	+0.07(+0.69%)
Aug 22, 2017	9.763	9.824	9.763	9.799	137,629	+0.05(+0.48%)
Aug 21, 2017	9.760	9.796	9.731	9.753	126,434	-0.06(-0.62%)
Aug 18, 2017	9.799	9.828	9.745	9.813	219,834	+0.01(+0.11%)
Aug 17, 2017	9.907	9.907	9.803	9.803	171,314	-0.08(-0.76%)
Aug 16, 2017	9.839	9.908	9.839	9.878	123,325	+0.09(+0.95%)
Aug 15, 2017	9.824	9.824	9.781	9.785	119,381	-0.05(-0.51%)
Aug 14, 2017	9.674	9.849	9.645	9.835	267,137	+0.18(+1.82%)
Aug 11, 2017	9.627	9.781	9.570	9.659	459,714	+0.04(+0.41%)
Aug 10, 2017	9.921	9.921	9.602	9.620	534,944	-0.40(-3.97%)
Aug 09, 2017	10.17	10.17	10.02	10.02	306,639	-0.23(-2.24%)
Aug 08, 2017	10.25	10.28	10.21	10.25	210,411	-0.08(-0.73%)
Aug 07, 2017	10.29	10.32	10.25	10.32	178,141	+0.03(+0.28%)
Aug 04, 2017	10.22	10.29	10.21	10.29	158,925	+0.12(+1.20%)
Aug 03, 2017	10.21	10.23	10.11	10.17	287,765	-0.06(-0.63%)
Aug 02, 2017	10.25	10.28	10.24	10.24	100,863	-0.03(-0.24%)
Aug 01, 2017	10.28	10.28	10.25	10.26	73,432	+0.03(+0.25%)
Jul 31, 2017	10.21	10.27	10.21	10.24	192,077	+0.06(+0.56%)
Jul 28, 2017	10.16	10.23	10.16	10.18	79,193	+0.04(+0.39%)
Jul 27, 2017	10.25	10.25	10.14	10.14	163,809	-0.09(-0.84%)
Jul 26, 2017	10.21	10.26	10.18	10.23	275,030	+0.02(+0.21%)
Jul 25, 2017	10.17	10.21	10.14	10.20	121,625	+0.05(+0.53%)
Jul 24, 2017	10.13	10.18	10.13	10.15	89,997	+0.04(+0.43%)
Jul 21, 2017	10.13	10.14	10.09	10.11	159,656	-0.07(-0.67%)
Jul 20, 2017	10.24	10.24	10.13	10.18	168,306	-0.07(-0.66%)
Jul 19, 2017	10.20	10.26	10.18	10.24	136,421	+0.09(+0.85%)
Jul 18, 2017	10.12	10.16	10.07	10.16	191,954	-0.01(-0.07%)
Jul 17, 2017	10.21	10.21	10.15	10.16	116,900	-0.04(-0.39%)
Jul 14, 2017	10.12	10.21	10.12	10.20	148,852	+0.09(+0.85%)
Jul 13, 2017	10.06	10.12	10.04	10.12	198,583	+0.11(+1.07%)
Jul 12, 2017	10.03	10.06	9.996	10.01	333,352	+0.04(+0.43%)
Jul 11, 2017	9.989	9.989	9.935	9.968	185,476	-0.05(-0.46%)
Jul 10, 2017	9.885	10.02	9.885	10.01	247,156	+0.17(+1.71%)
Jul 07, 2017	9.849	9.849	9.788	9.846	86,983	+0.04(+0.40%)
Jul 06, 2017	9.792	9.817	9.785	9.806	196,925	-0.02(-0.18%)
Jul 05, 2017	9.778	9.828	9.752	9.824	123,171	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.