Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7600 | 0.8220 | 0.7599 | 0.7939 | 25,725 | +0.03(+4.60%) |
Jun 29, 2020 | 0.8500 | 0.8501 | 0.7311 | 0.7590 | 153,721 | -0.07(-8.66%) |
Jun 26, 2020 | 0.8500 | 0.9900 | 0.8000 | 0.8310 | 305,300 | +0.05(+6.54%) |
Jun 25, 2020 | 0.7400 | 0.8698 | 0.7240 | 0.7800 | 108,304 | +0.02(+2.63%) |
Jun 24, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | 34,937 | +0.04(+5.53%) |
Jun 23, 2020 | 0.7799 | 0.7900 | 0.7123 | 0.7202 | 86,070 | -0.04(-5.24%) |
Jun 22, 2020 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 49,074 | -0.06(-7.31%) |
Jun 19, 2020 | 0.8330 | 0.9000 | 0.7400 | 0.8199 | 171,500 | -0.04(-4.66%) |
Jun 18, 2020 | 0.9200 | 0.9400 | 0.8500 | 0.8600 | 187,268 | -0.09(-9.48%) |
Jun 17, 2020 | 0.9900 | 1.140 | 0.8991 | 0.9501 | 881,817 | +0.05(+5.57%) |
Jun 16, 2020 | 0.8200 | 1.380 | 0.7200 | 0.9000 | 3,001,263 | +0.10(+12.50%) |
Jun 15, 2020 | 0.6786 | 0.8580 | 0.6786 | 0.8000 | 93,027 | +0.08(+11.11%) |
Jun 12, 2020 | 0.6900 | 0.7230 | 0.6900 | 0.7200 | 19,000 | +0.06(+9.06%) |
Jun 11, 2020 | 0.7458 | 0.7458 | 0.6600 | 0.6602 | 38,209 | -0.05(-7.05%) |
Jun 10, 2020 | 0.7650 | 0.7800 | 0.6200 | 0.7103 | 60,229 | -0.01(-1.36%) |
Jun 09, 2020 | 0.8190 | 0.8300 | 0.6400 | 0.7201 | 61,544 | -0.06(-7.68%) |
Jun 08, 2020 | 0.8000 | 0.8600 | 0.7400 | 0.7800 | 142,848 | +0.02(+1.96%) |
Jun 05, 2020 | 0.7400 | 0.8600 | 0.6400 | 0.7650 | 219,800 | +0.08(+12.50%) |
Jun 04, 2020 | 0.6650 | 0.7200 | 0.6450 | 0.6800 | 26,660 | -0.04(-5.56%) |
Jun 03, 2020 | 0.7000 | 0.7300 | 0.6300 | 0.7200 | 35,152 | +0.04(+6.57%) |
Jun 02, 2020 | 0.6600 | 0.7100 | 0.6445 | 0.6756 | 51,763 | -0.00(-0.52%) |
Jun 01, 2020 | 0.6363 | 0.7701 | 0.5800 | 0.6791 | 282,869 | +0.07(+12.06%) |
May 29, 2020 | 0.6200 | 0.7600 | 0.6000 | 0.6060 | 260,600 | -0.03(-5.31%) |
May 28, 2020 | 0.6000 | 0.6510 | 0.5971 | 0.6400 | 8,308 | +0.00(+0.27%) |
May 27, 2020 | 0.6666 | 0.6666 | 0.6285 | 0.6383 | 2,381 | +0.02(+2.79%) |
May 26, 2020 | 0.6100 | 0.6300 | 0.6090 | 0.6210 | 21,535 | +0.03(+4.63%) |
May 22, 2020 | 0.6100 | 0.6144 | 0.5844 | 0.5935 | 8,000 | -0.01(-2.01%) |
May 21, 2020 | 0.6060 | 0.6300 | 0.5811 | 0.6057 | 4,948 | -0.02(-2.65%) |
May 20, 2020 | 0.5957 | 0.6222 | 0.5935 | 0.6222 | 7,759 | +0.03(+4.84%) |
May 19, 2020 | 0.5801 | 0.5970 | 0.5801 | 0.5935 | 11,324 | +0.02(+2.82%) |
May 18, 2020 | 0.5901 | 0.6060 | 0.5771 | 0.5772 | 50,635 | -0.02(-3.98%) |
May 15, 2020 | 0.5935 | 0.6243 | 0.5900 | 0.6011 | 32,600 | -0.02(-3.05%) |
May 14, 2020 | 0.6242 | 0.6242 | 0.5702 | 0.6200 | 52,082 | +0.02(+3.33%) |
May 13, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 71,871 | -0.05(-7.90%) |
May 12, 2020 | 0.6500 | 0.6621 | 0.6280 | 0.6515 | 50,695 | +0.02(+3.41%) |
May 11, 2020 | 0.6380 | 0.6888 | 0.6200 | 0.6300 | 42,014 | -0.00(-0.66%) |
May 08, 2020 | 0.6389 | 0.6487 | 0.6100 | 0.6342 | 11,700 | +0.01(+2.27%) |
May 07, 2020 | 0.6001 | 0.6419 | 0.6001 | 0.6201 | 13,376 | +0.00(+0.29%) |
May 06, 2020 | 0.6199 | 0.6492 | 0.6100 | 0.6183 | 18,173 | -0.01(-1.86%) |
May 05, 2020 | 0.6200 | 0.6506 | 0.6200 | 0.6300 | 46,316 | -0.01(-1.07%) |
May 04, 2020 | 0.6200 | 0.6800 | 0.6001 | 0.6368 | 28,800 | +0.02(+3.23%) |
May 01, 2020 | 0.6301 | 0.6600 | 0.5928 | 0.6169 | 41,500 | -0.03(-5.09%) |
Apr 30, 2020 | 0.6500 | 0.6800 | 0.6000 | 0.6500 | 143,363 | -0.13(-16.67%) |
Apr 29, 2020 | 0.6700 | 0.8000 | 0.6599 | 0.7800 | 357,102 | +0.13(+20.00%) |
Apr 28, 2020 | 0.5670 | 0.6550 | 0.5670 | 0.6500 | 46,717 | +0.11(+20.37%) |
Apr 27, 2020 | 0.5200 | 0.5800 | 0.4966 | 0.5400 | 43,194 | +0.05(+9.49%) |
Apr 24, 2020 | 0.4410 | 0.5400 | 0.4400 | 0.4932 | 32,300 | +0.06(+13.93%) |
Apr 23, 2020 | 0.4300 | 0.4500 | 0.4102 | 0.4329 | 9,983 | +0.00(+0.65%) |
Apr 22, 2020 | 0.4369 | 0.4410 | 0.4301 | 0.4301 | 697 | -0.02(-4.15%) |
Apr 21, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4487 | 1,711 | -0.01(-2.48%) |
Apr 20, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4601 | 13,402 | -0.02(-5.13%) |
Apr 17, 2020 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 12,500 | -0.02(-3.00%) |
Apr 16, 2020 | 0.4900 | 0.5500 | 0.4500 | 0.5000 | 10,207 | -0.00(-0.02%) |
Apr 15, 2020 | 0.4376 | 0.6300 | 0.3700 | 0.5001 | 126,801 | +0.06(+14.26%) |
Apr 14, 2020 | 0.4389 | 0.4400 | 0.4000 | 0.4377 | 23,506 | +0.01(+1.79%) |
Apr 13, 2020 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | 11,563 | +0.03(+7.50%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.3701 | 0.4000 | 7,500 | +0.01(+2.04%) |
Apr 08, 2020 | 0.3801 | 0.4000 | 0.3758 | 0.3920 | 5,675 | +0.02(+5.66%) |
Apr 07, 2020 | 0.3881 | 0.3900 | 0.3710 | 0.3710 | 1,970 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3710 | 16,508 | +0.02(+4.51%) |
Apr 03, 2020 | 0.4000 | 0.4155 | 0.3550 | 0.3550 | 28,400 | -0.04(-10.29%) |
Apr 02, 2020 | 0.3710 | 0.4600 | 0.3709 | 0.3957 | 87,130 | +0.02(+6.63%) |
Apr 01, 2020 | 0.3990 | 0.4200 | 0.3600 | 0.3711 | 12,889 | -0.01(-2.34%) |
Mar 31, 2020 | 0.3740 | 0.3950 | 0.3300 | 0.3800 | 20,303 | +0.02(+5.56%) |
Mar 30, 2020 | 0.3610 | 0.3765 | 0.3286 | 0.3600 | 41,026 | -0.03(-7.67%) |
Mar 27, 2020 | 0.3820 | 0.3900 | 0.3502 | 0.3899 | 4,900 | -0.02(-3.73%) |
Mar 26, 2020 | 0.3610 | 0.4050 | 0.3500 | 0.4050 | 47,562 | +0.05(+15.68%) |
Mar 25, 2020 | 0.3599 | 0.3800 | 0.3484 | 0.3501 | 40,108 | +0.02(+5.93%) |
Mar 24, 2020 | 0.3710 | 0.3876 | 0.3305 | 0.3305 | 12,495 | -0.01(-4.23%) |
Mar 23, 2020 | 0.3830 | 0.3830 | 0.3450 | 0.3451 | 2,572 | -0.01(-2.82%) |
Mar 20, 2020 | 0.3989 | 0.4584 | 0.3551 | 0.3551 | 9,800 | -0.03(-7.77%) |
Mar 19, 2020 | 0.3500 | 0.3993 | 0.3011 | 0.3850 | 18,076 | +0.04(+10.00%) |
Mar 18, 2020 | 0.5000 | 0.5000 | 0.3400 | 0.3500 | 32,200 | -0.15(-30.00%) |
Mar 17, 2020 | 0.3500 | 0.5040 | 0.3500 | 0.5000 | 8,051 | +0.10(+25.00%) |
Mar 16, 2020 | 0.4390 | 0.4390 | 0.4000 | 0.4000 | 10,274 | -0.02(-4.76%) |
Mar 13, 2020 | 0.4322 | 0.4440 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.4804 | 0.4804 | 0.4000 | 0.4200 | 13,222 | -0.09(-17.53%) |
Mar 11, 2020 | 0.4700 | 0.5499 | 0.4700 | 0.5093 | 43,435 | +0.05(+10.72%) |
Mar 10, 2020 | 0.5000 | 0.5050 | 0.4501 | 0.4600 | 79,307 | -0.01(-2.11%) |
Mar 09, 2020 | 0.6001 | 0.6032 | 0.4502 | 0.4699 | 43,664 | -0.17(-26.00%) |
Mar 06, 2020 | 0.6200 | 0.6600 | 0.6158 | 0.6350 | 4,900 | -0.04(-6.18%) |
Mar 05, 2020 | 0.6500 | 0.6800 | 0.6270 | 0.6768 | 4,448 | +0.05(+7.43%) |
Mar 04, 2020 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 261 | -0.03(-4.56%) |
Mar 03, 2020 | 0.6534 | 0.7000 | 0.6500 | 0.6601 | 6,536 | -0.03(-4.32%) |
Mar 02, 2020 | 0.6900 | 0.6900 | 0.6460 | 0.6899 | 2,009 | +0.05(+7.80%) |
Feb 28, 2020 | 0.6400 | 0.6400 | 0.6002 | 0.6400 | 2,400 | +0.00(+0.00%) |
Feb 27, 2020 | 0.5850 | 0.6600 | 0.5850 | 0.6400 | 19,150 | -0.05(-7.25%) |
Feb 26, 2020 | 0.6900 | 0.6916 | 0.6600 | 0.6900 | 41,327 | +0.03(+5.34%) |
Feb 25, 2020 | 0.6600 | 0.7000 | 0.5960 | 0.6550 | 30,031 | +0.00(+0.00%) |
Feb 24, 2020 | 0.6606 | 0.6800 | 0.6550 | 0.6550 | 18,928 | -0.01(-0.77%) |
Feb 21, 2020 | 0.6600 | 0.6691 | 0.6600 | 0.6601 | 1,600 | +0.00(+0.02%) |
Feb 20, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 14,338 | -0.01(-1.49%) |
Feb 19, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 11,009 | +0.00(+0.00%) |
Feb 18, 2020 | 0.6700 | 0.6900 | 0.6611 | 0.6700 | 11,397 | -0.01(-1.33%) |
Feb 14, 2020 | 0.7076 | 0.7245 | 0.6790 | 0.6790 | 26,200 | -0.03(-3.89%) |
Feb 13, 2020 | 0.7251 | 0.7251 | 0.7000 | 0.7065 | 11,631 | -0.02(-2.57%) |
Feb 12, 2020 | 0.7006 | 0.7500 | 0.6510 | 0.7251 | 38,281 | +0.05(+7.42%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6600 | 0.6750 | 82,339 | -0.07(-9.48%) |
Feb 10, 2020 | 0.7400 | 0.9200 | 0.7200 | 0.7457 | 358,829 | +0.02(+2.30%) |
Feb 07, 2020 | 0.6501 | 0.7450 | 0.6310 | 0.7289 | 60,200 | +0.06(+9.44%) |
Feb 06, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6660 | 39,115 | -0.03(-4.86%) |
Feb 05, 2020 | 0.7172 | 0.7172 | 0.6411 | 0.7000 | 41,242 | +0.01(+1.29%) |
Feb 04, 2020 | 0.7700 | 0.7700 | 0.6910 | 0.6911 | 42,975 | -0.04(-5.43%) |
Feb 03, 2020 | 0.7700 | 0.7774 | 0.7270 | 0.7308 | 39,082 | -0.05(-6.34%) |
Jan 31, 2020 | 0.8000 | 0.9200 | 0.7101 | 0.7803 | 314,800 | -0.08(-9.27%) |
Jan 30, 2020 | 0.6300 | 0.8700 | 0.6300 | 0.8600 | 200,004 | +0.20(+29.65%) |
Jan 29, 2020 | 0.6550 | 0.6692 | 0.6550 | 0.6633 | 4,448 | -0.01(-2.02%) |
Jan 28, 2020 | 0.6550 | 0.6900 | 0.6550 | 0.6770 | 16,780 | -0.00(-0.53%) |
Jan 27, 2020 | 0.7200 | 0.7200 | 0.5501 | 0.6806 | 17,901 | -0.03(-4.29%) |
Jan 24, 2020 | 0.7699 | 0.7699 | 0.7101 | 0.7111 | 42,500 | -0.06(-7.64%) |
Jan 23, 2020 | 0.7700 | 0.7913 | 0.7623 | 0.7699 | 4,591 | +0.01(+1.04%) |
Jan 22, 2020 | 0.7602 | 0.7925 | 0.7600 | 0.7620 | 1,594 | -0.02(-2.31%) |
Jan 21, 2020 | 0.7500 | 0.7800 | 0.7423 | 0.7800 | 11,652 | +0.02(+2.66%) |
Jan 17, 2020 | 0.7502 | 0.7600 | 0.7201 | 0.7598 | 3,500 | -0.02(-2.59%) |
Jan 16, 2020 | 0.7800 | 0.8000 | 0.7333 | 0.7800 | 19,544 | +0.03(+4.00%) |
Jan 15, 2020 | 0.8380 | 0.8395 | 0.7000 | 0.7500 | 41,497 | -0.09(-10.42%) |
Jan 14, 2020 | 0.8380 | 0.8400 | 0.8000 | 0.8372 | 38,305 | -0.00(-0.33%) |
Jan 13, 2020 | 0.9000 | 0.9000 | 0.8020 | 0.8400 | 97,190 | -0.02(-1.75%) |
Jan 10, 2020 | 0.8500 | 0.8790 | 0.6900 | 0.8550 | 159,900 | +0.07(+9.62%) |
Jan 09, 2020 | 0.8000 | 0.8300 | 0.7600 | 0.7800 | 63,322 | +0.02(+2.63%) |
Jan 08, 2020 | 0.7400 | 0.8400 | 0.6800 | 0.7600 | 147,127 | +0.10(+15.15%) |
Jan 07, 2020 | 0.5900 | 0.7500 | 0.5900 | 0.6600 | 103,537 | +0.07(+12.76%) |
Jan 06, 2020 | 0.6400 | 0.6434 | 0.5853 | 0.5853 | 15,723 | -0.03(-5.60%) |
Jan 03, 2020 | 0.6019 | 0.6500 | 0.5803 | 0.6200 | 20,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.6005 | 0.6500 | 0.6000 | 0.6200 | 4,629 | +0.00(+0.00%) |
Dec 31, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 11,200 | +0.01(+1.66%) |
Dec 30, 2019 | 0.5910 | 0.6400 | 0.5910 | 0.6099 | 11,576 | -0.00(-0.18%) |
Dec 27, 2019 | 0.6100 | 0.6283 | 0.6100 | 0.6110 | 8,500 | -0.01(-1.44%) |
Dec 26, 2019 | 0.6500 | 0.6632 | 0.6110 | 0.6199 | 33,217 | -0.01(-1.60%) |
Dec 24, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 3,200 | -0.01(-0.79%) |
Dec 23, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6350 | 4,315 | -0.01(-2.17%) |
Dec 20, 2019 | 0.6298 | 0.6500 | 0.6200 | 0.6491 | 19,500 | +0.01(+1.11%) |
Dec 19, 2019 | 0.6600 | 0.6601 | 0.6200 | 0.6420 | 12,580 | -0.05(-6.96%) |
Dec 18, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | 6,920 | +0.04(+6.15%) |
Dec 17, 2019 | 0.6200 | 0.6502 | 0.5900 | 0.6500 | 19,301 | -0.00(-0.55%) |
Dec 16, 2019 | 0.7000 | 0.7000 | 0.6310 | 0.6536 | 37,996 | -0.05(-6.44%) |
Dec 13, 2019 | 0.6315 | 0.8500 | 0.6300 | 0.6986 | 182,100 | +0.07(+10.89%) |
Dec 12, 2019 | 0.5900 | 0.6400 | 0.5800 | 0.6300 | 28,997 | +0.05(+8.62%) |
Dec 11, 2019 | 0.6000 | 0.6003 | 0.5700 | 0.5800 | 19,458 | -0.01(-1.71%) |
Dec 10, 2019 | 0.6000 | 0.6201 | 0.5901 | 0.5901 | 4,753 | +0.01(+1.67%) |
Dec 09, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5804 | 2,418 | -0.02(-3.11%) |
Dec 06, 2019 | 0.5602 | 0.6000 | 0.5303 | 0.5990 | 19,100 | +0.04(+6.22%) |
Dec 05, 2019 | 0.5800 | 0.5800 | 0.5616 | 0.5639 | 11,927 | -0.01(-1.07%) |
Dec 04, 2019 | 0.6000 | 0.6051 | 0.5700 | 0.5700 | 10,713 | -0.02(-3.78%) |
Dec 03, 2019 | 0.6600 | 0.6600 | 0.5800 | 0.5924 | 27,895 | -0.06(-8.86%) |
Dec 02, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 10,037 | +0.03(+4.12%) |
Nov 29, 2019 | 0.6213 | 0.6243 | 0.6178 | 0.6243 | 5,400 | +0.00(+0.16%) |
Nov 27, 2019 | 0.6111 | 0.6419 | 0.6111 | 0.6233 | 29,400 | -0.01(-1.06%) |
Nov 26, 2019 | 0.6300 | 0.6399 | 0.6099 | 0.6300 | 24,209 | +0.02(+3.30%) |
Nov 25, 2019 | 0.6246 | 0.6246 | 0.5700 | 0.6099 | 12,062 | +0.02(+2.52%) |
Nov 22, 2019 | 0.6300 | 0.6500 | 0.4775 | 0.5949 | 39,500 | -0.03(-4.62%) |
Nov 21, 2019 | 0.5023 | 0.6500 | 0.5001 | 0.6237 | 62,225 | +0.10(+19.21%) |
Nov 20, 2019 | 0.5100 | 0.5851 | 0.3500 | 0.5232 | 101,362 | -0.11(-18.02%) |
Nov 19, 2019 | 0.6300 | 0.6699 | 0.6000 | 0.6382 | 24,600 | +0.00(+0.49%) |
Nov 18, 2019 | 0.6650 | 0.6700 | 0.6101 | 0.6351 | 25,636 | -0.04(-5.43%) |
Nov 15, 2019 | 0.6644 | 0.6716 | 0.6644 | 0.6716 | 4,000 | -0.03(-4.06%) |
Nov 14, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 30,105 | +0.03(+4.46%) |
Nov 13, 2019 | 0.6324 | 0.6900 | 0.6300 | 0.6701 | 24,672 | +0.01(+1.04%) |
Nov 12, 2019 | 0.7050 | 0.7050 | 0.6600 | 0.6632 | 9,037 | -0.04(-5.26%) |
Nov 11, 2019 | 0.7000 | 0.7000 | 0.6600 | 0.7000 | 15,569 | +0.02(+2.94%) |
Nov 08, 2019 | 0.6625 | 0.6946 | 0.6581 | 0.6800 | 3,500 | -0.01(-1.62%) |
Nov 07, 2019 | 0.6769 | 0.7108 | 0.6541 | 0.6912 | 14,182 | -0.01(-1.27%) |
Nov 06, 2019 | 0.7103 | 0.7301 | 0.6900 | 0.7001 | 6,378 | -0.04(-5.38%) |
Nov 05, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7399 | 2,212 | +0.01(+1.76%) |
Nov 04, 2019 | 0.6600 | 0.7300 | 0.6600 | 0.7271 | 59,821 | +0.05(+7.94%) |
Nov 01, 2019 | 0.7000 | 0.7000 | 0.6541 | 0.6736 | 12,600 | -0.01(-0.94%) |
Oct 31, 2019 | 0.7000 | 0.7000 | 0.6740 | 0.6800 | 3,126 | -0.01(-2.00%) |
Oct 30, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6939 | 9,565 | +0.01(+1.60%) |
Oct 29, 2019 | 0.7134 | 0.7134 | 0.6830 | 0.6830 | 6,356 | -0.04(-5.14%) |
Oct 28, 2019 | 0.6900 | 0.7200 | 0.6801 | 0.7200 | 6,321 | +0.04(+5.87%) |
Oct 25, 2019 | 0.7100 | 0.7179 | 0.6800 | 0.6801 | 38,600 | -0.01(-1.43%) |
Oct 24, 2019 | 0.7501 | 0.7550 | 0.6521 | 0.6900 | 82,641 | -0.04(-5.48%) |
Oct 23, 2019 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | 52,237 | -0.02(-2.69%) |
Oct 22, 2019 | 0.8300 | 0.8301 | 0.7500 | 0.7502 | 34,157 | -0.06(-7.39%) |
Oct 21, 2019 | 0.8320 | 0.8700 | 0.8099 | 0.8101 | 25,298 | -0.04(-4.92%) |
Oct 18, 2019 | 0.8500 | 0.8760 | 0.8500 | 0.8520 | 1,900 | -0.03(-3.76%) |
Oct 17, 2019 | 0.8700 | 0.8853 | 0.8700 | 0.8853 | 2,103 | +0.04(+4.15%) |
Oct 16, 2019 | 0.8800 | 0.9000 | 0.8401 | 0.8500 | 7,845 | -0.03(-3.41%) |
Oct 15, 2019 | 0.8800 | 1.030 | 0.8500 | 0.8800 | 226,738 | +0.01(+1.30%) |
Oct 14, 2019 | 0.8200 | 0.8687 | 0.8200 | 0.8687 | 4,818 | +0.04(+4.50%) |
Oct 11, 2019 | 0.8492 | 0.8800 | 0.8300 | 0.8313 | 11,600 | +0.02(+2.63%) |
Oct 10, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 2,548 | -0.01(-0.78%) |
Oct 09, 2019 | 0.8799 | 0.8800 | 0.7800 | 0.8164 | 19,224 | -0.03(-3.75%) |
Oct 08, 2019 | 0.8421 | 0.8999 | 0.7800 | 0.8482 | 21,983 | +0.03(+3.44%) |
Oct 07, 2019 | 0.8300 | 0.8300 | 0.8013 | 0.8200 | 5,111 | +0.01(+1.23%) |
Oct 04, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 14,600 | -0.01(-1.22%) |
Oct 03, 2019 | 0.8000 | 0.8399 | 0.7503 | 0.8200 | 35,510 | +0.00(+0.00%) |
Oct 02, 2019 | 0.8500 | 0.8500 | 0.7802 | 0.8200 | 34,527 | -0.06(-6.82%) |
Oct 01, 2019 | 0.8800 | 0.8800 | 0.8761 | 0.8800 | 940 | +0.03(+3.14%) |
Sep 30, 2019 | 0.8300 | 0.9100 | 0.8100 | 0.8532 | 13,959 | +0.03(+3.29%) |
Sep 27, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8260 | 21,300 | -0.02(-2.82%) |
Sep 26, 2019 | 0.8900 | 0.8910 | 0.8400 | 0.8500 | 30,675 | -0.02(-2.14%) |
Sep 25, 2019 | 0.8700 | 0.9000 | 0.8400 | 0.8686 | 40,300 | -0.04(-4.55%) |
Sep 24, 2019 | 0.8800 | 0.9300 | 0.8500 | 0.9100 | 54,562 | -0.01(-0.82%) |
Sep 23, 2019 | 0.9247 | 0.9247 | 0.8800 | 0.9175 | 69,914 | -0.00(-0.27%) |
Sep 20, 2019 | 0.9361 | 0.9499 | 0.9100 | 0.9200 | 31,900 | -0.02(-1.72%) |
Sep 19, 2019 | 0.9448 | 0.9700 | 0.9200 | 0.9361 | 14,167 | -0.00(-0.17%) |
Sep 18, 2019 | 0.9350 | 0.9600 | 0.9210 | 0.9377 | 45,632 | -0.01(-0.77%) |
Sep 17, 2019 | 0.9800 | 0.9930 | 0.9400 | 0.9450 | 84,149 | -0.06(-5.62%) |
Sep 16, 2019 | 1.040 | 1.040 | 0.9600 | 1.001 | 143,016 | +0.00(+0.13%) |
Sep 13, 2019 | 1.040 | 1.040 | 0.9600 | 1.000 | 145,900 | +0.04(+4.05%) |
Sep 12, 2019 | 0.9500 | 1.002 | 0.9423 | 0.9611 | 197,522 | +0.01(+1.17%) |
Sep 11, 2019 | 0.9740 | 0.9740 | 0.9000 | 0.9500 | 185,148 | -0.02(-2.06%) |
Sep 10, 2019 | 1.020 | 1.020 | 0.9603 | 0.9700 | 73,110 | -0.01(-1.02%) |
Sep 09, 2019 | 1.010 | 1.040 | 0.9600 | 0.9800 | 112,832 | -0.03(-2.97%) |
Sep 06, 2019 | 1.050 | 1.060 | 0.9427 | 1.010 | 124,200 | -0.04(-3.81%) |
Sep 05, 2019 | 1.120 | 1.120 | 0.9800 | 1.050 | 151,630 | -0.06(-5.47%) |
Sep 04, 2019 | 1.130 | 1.190 | 1.060 | 1.111 | 61,604 | -0.02(-1.70%) |
Sep 03, 2019 | 1.140 | 1.150 | 1.090 | 1.130 | 34,211 | -0.01(-0.88%) |
Aug 30, 2019 | 1.140 | 1.170 | 1.130 | 1.140 | 13,500 | +0.00(+0.00%) |
Aug 29, 2019 | 1.200 | 1.220 | 1.120 | 1.140 | 63,626 | -0.06(-5.00%) |
Aug 28, 2019 | 1.230 | 1.270 | 1.135 | 1.200 | 111,614 | -0.02(-1.42%) |
Aug 27, 2019 | 1.280 | 1.280 | 1.210 | 1.217 | 10,857 | -0.06(-4.90%) |
Aug 26, 2019 | 1.260 | 1.280 | 1.250 | 1.280 | 5,741 | +0.03(+2.40%) |
Aug 23, 2019 | 1.250 | 1.260 | 1.220 | 1.250 | 4,000 | +0.03(+2.46%) |
Aug 22, 2019 | 1.220 | 1.250 | 1.220 | 1.220 | 5,247 | +0.02(+1.39%) |
Aug 21, 2019 | 1.200 | 1.203 | 1.200 | 1.203 | 1,492 | +0.00(+0.28%) |
Aug 20, 2019 | 1.220 | 1.220 | 1.200 | 1.200 | 6,904 | -0.01(-0.92%) |
Aug 19, 2019 | 1.205 | 1.211 | 1.204 | 1.211 | 3,725 | +0.00(+0.09%) |
Aug 16, 2019 | 1.212 | 1.212 | 1.210 | 1.210 | 2,600 | +0.00(+0.01%) |
Aug 15, 2019 | 1.200 | 1.210 | 1.170 | 1.210 | 1,658 | -0.02(-1.23%) |
Aug 14, 2019 | 1.240 | 1.240 | 1.201 | 1.225 | 5,421 | +0.01(+1.23%) |
Aug 13, 2019 | 1.200 | 1.210 | 1.200 | 1.210 | 1,224 | -0.04(-3.19%) |
Aug 12, 2019 | 1.240 | 1.270 | 1.200 | 1.250 | 12,262 | +0.06(+5.04%) |
Aug 09, 2019 | 1.220 | 1.300 | 1.180 | 1.190 | 20,000 | -0.04(-3.25%) |
Aug 08, 2019 | 1.270 | 1.280 | 1.229 | 1.230 | 1,703 | -0.03(-2.38%) |
Aug 07, 2019 | 1.250 | 1.280 | 1.250 | 1.260 | 3,050 | +0.03(+2.44%) |
Aug 06, 2019 | 1.250 | 1.250 | 1.200 | 1.230 | 9,573 | -0.02(-1.60%) |
Aug 05, 2019 | 1.210 | 1.263 | 1.200 | 1.250 | 10,082 | +0.03(+2.46%) |
Aug 02, 2019 | 1.220 | 1.220 | 1.216 | 1.220 | 5,900 | -0.02(-1.61%) |
Aug 01, 2019 | 1.270 | 1.275 | 1.240 | 1.240 | 3,058 | -0.06(-4.62%) |
Jul 31, 2019 | 1.240 | 1.300 | 1.240 | 1.300 | 4,296 | +0.06(+4.93%) |
Jul 30, 2019 | 1.220 | 1.240 | 1.220 | 1.239 | 5,426 | -0.00(-0.09%) |
Jul 29, 2019 | 1.230 | 1.279 | 1.230 | 1.240 | 2,386 | -0.00(-0.10%) |
Jul 26, 2019 | 1.250 | 1.250 | 1.241 | 1.241 | 700 | -0.01(-0.70%) |
Jul 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 313 | -0.02(-1.57%) |
Jul 24, 2019 | 1.230 | 1.280 | 1.230 | 1.270 | 5,070 | +0.04(+3.25%) |
Jul 23, 2019 | 1.230 | 1.240 | 1.200 | 1.230 | 7,675 | -0.03(-2.38%) |
Jul 22, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 792 | +0.00(+0.00%) |
Jul 19, 2019 | 1.240 | 1.290 | 1.226 | 1.260 | 10,800 | +0.03(+2.44%) |
Jul 18, 2019 | 1.290 | 1.290 | 1.200 | 1.230 | 5,664 | -0.07(-5.38%) |
Jul 17, 2019 | 1.260 | 1.300 | 1.180 | 1.300 | 19,873 | +0.03(+2.36%) |
Jul 16, 2019 | 1.280 | 1.330 | 1.240 | 1.270 | 63,194 | +0.07(+5.83%) |
Jul 15, 2019 | 1.200 | 1.240 | 1.200 | 1.200 | 67,419 | +0.00(+0.00%) |
Jul 12, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 68,200 | -0.05(-4.00%) |
Jul 11, 2019 | 1.230 | 1.270 | 1.208 | 1.250 | 15,197 | -0.01(-0.79%) |
Jul 10, 2019 | 1.240 | 1.280 | 1.240 | 1.260 | 5,795 | +0.00(+0.27%) |
Jul 09, 2019 | 1.257 | 1.257 | 19 | +0.00(+0.00%) | ||
Jul 08, 2019 | 1.280 | 1.280 | 1.230 | 1.257 | 7,298 | -0.02(-1.83%) |
Jul 05, 2019 | 1.270 | 1.280 | 1.260 | 1.280 | 5,800 | +0.00(+0.00%) |
Jul 03, 2019 | 1.240 | 1.280 | 1.240 | 1.280 | 300 | +0.04(+3.23%) |
Jul 02, 2019 | 1.230 | 1.250 | 1.230 | 1.240 | 6,728 | -0.03(-2.36%) |