Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0104 | 0.0115 | 0.0092 | 0.0092 | 54,476 | +0.00(+0.00%) |
May 21, 2024 | 0.0109 | 0.0109 | 0.0092 | 0.0092 | 21,919 | -0.00(-16.36%) |
May 20, 2024 | 0.0110 | 0.0111 | 0.0108 | 0.0110 | 44,907 | -0.00(-1.79%) |
May 17, 2024 | 0.0121 | 0.0130 | 0.0112 | 0.0112 | 97,422 | -0.00(-6.67%) |
May 16, 2024 | 0.0107 | 0.0120 | 0.0089 | 0.0120 | 433,978 | +0.00(+14.29%) |
May 15, 2024 | 0.0107 | 0.0107 | 0.0095 | 0.0105 | 95,296 | -0.00(-1.87%) |
May 14, 2024 | 0.0095 | 0.0119 | 0.0061 | 0.0107 | 1,288,068 | +0.00(+12.63%) |
May 13, 2024 | 0.0099 | 0.0099 | 0.0093 | 0.0095 | 118,528 | -0.00(-6.86%) |
May 10, 2024 | 0.0100 | 0.0106 | 0.0098 | 0.0102 | 185,980 | +0.00(+2.00%) |
May 09, 2024 | 0.0094 | 0.0107 | 0.0094 | 0.0100 | 260,309 | +0.00(+2.04%) |
May 08, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0098 | 251,826 | -0.00(-5.77%) |
May 07, 2024 | 0.0099 | 0.0111 | 0.0093 | 0.0104 | 345,817 | +0.00(+1.96%) |
May 06, 2024 | 0.0114 | 0.0125 | 0.0102 | 0.0102 | 188,055 | -0.00(-10.53%) |
May 03, 2024 | 0.0123 | 0.0123 | 0.0106 | 0.0114 | 139,624 | +0.00(+0.00%) |
May 02, 2024 | 0.0112 | 0.0115 | 0.0109 | 0.0114 | 87,295 | +0.00(+3.64%) |
May 01, 2024 | 0.0148 | 0.0148 | 0.0103 | 0.0110 | 1,588,653 | -0.00(-25.17%) |
Apr 30, 2024 | 0.0103 | 0.0148 | 0.0103 | 0.0147 | 1,074,865 | +0.00(+44.12%) |
Apr 29, 2024 | 0.0103 | 0.0112 | 0.0100 | 0.0102 | 894,333 | -0.00(-5.56%) |
Apr 26, 2024 | 0.0122 | 0.0125 | 0.0107 | 0.0108 | 1,210,157 | -0.00(-16.92%) |
Apr 25, 2024 | 0.0126 | 0.0133 | 0.0113 | 0.0130 | 122,120 | +0.00(+8.33%) |
Apr 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 28,755 | -0.00(-3.23%) |
Apr 23, 2024 | 0.0120 | 0.0127 | 0.0120 | 0.0124 | 20,216 | +0.00(+3.33%) |
Apr 22, 2024 | 0.0125 | 0.0125 | 0.0112 | 0.0120 | 73,173 | +0.00(+5.26%) |
Apr 19, 2024 | 0.0120 | 0.0136 | 0.0104 | 0.0114 | 263,052 | +0.00(+9.62%) |
Apr 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 127 | -0.00(-15.45%) |
Apr 17, 2024 | 0.0110 | 0.0146 | 0.0100 | 0.0123 | 284,118 | -0.00(-1.60%) |
Apr 16, 2024 | 0.0117 | 0.0128 | 0.0116 | 0.0125 | 60,406 | +0.00(+6.84%) |
Apr 15, 2024 | 0.0127 | 0.0135 | 0.0115 | 0.0117 | 81,642 | -0.00(-21.48%) |
Apr 12, 2024 | 0.0132 | 0.0149 | 0.0114 | 0.0149 | 61,464 | +0.00(+24.17%) |
Apr 11, 2024 | 0.0141 | 0.0141 | 0.0120 | 0.0120 | 40,017 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0113 | 0.0135 | 0.0113 | 0.0135 | 17,605 | +0.00(+19.47%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0112 | 0.0113 | 480,438 | -0.00(-14.39%) |
Apr 08, 2024 | 0.0116 | 0.0141 | 0.0100 | 0.0132 | 1,127,719 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0131 | 0.0132 | 0.0110 | 0.0110 | 303,281 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0126 | 0.0159 | 0.0110 | 0.0110 | 596,975 | -0.00(-25.68%) |
Apr 03, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0148 | 46,597 | +0.00(+5.71%) |
Apr 02, 2024 | 0.0148 | 0.0159 | 0.0120 | 0.0140 | 45,000 | -0.00(-11.95%) |
Apr 01, 2024 | 0.0122 | 0.0159 | 0.0122 | 0.0159 | 27,915 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0122 | 0.0159 | 0.0122 | 0.0159 | 10,208 | +0.00(+13.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,008 | -0.00(-11.95%) |
Mar 26, 2024 | 0.0112 | 0.0160 | 0.0112 | 0.0159 | 181,342 | +0.00(+12.77%) |
Mar 25, 2024 | 0.0160 | 0.0175 | 0.0112 | 0.0141 | 41,660 | +0.00(+2.92%) |
Mar 21, 2024 | 0.0137 | 47 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0160 | 0.0160 | 0.0132 | 0.0137 | 7,370 | -0.00(-0.72%) |
Mar 18, 2024 | 0.0138 | 34 | -0.00(-8.00%) | |||
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 80,506 | -0.00(-6.25%) |
Mar 14, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 575 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0160 | 0.0170 | 0.0142 | 0.0170 | 20,016 | +0.00(+6.25%) |
Mar 12, 2024 | 0.0137 | 0.0160 | 0.0137 | 0.0160 | 10,646 | -0.00(-3.03%) |
Mar 11, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0165 | 367,793 | +0.00(+26.92%) |
Mar 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,037 | -0.00(-2.99%) |
Mar 07, 2024 | 0.0143 | 0.0143 | 0.0115 | 0.0134 | 41,112 | +0.00(+3.08%) |
Mar 06, 2024 | 0.0111 | 0.0170 | 0.0111 | 0.0130 | 54,348 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0152 | 0.0152 | 0.0130 | 0.0130 | 222,830 | -0.00(-13.33%) |
Mar 04, 2024 | 0.0110 | 0.0179 | 0.0110 | 0.0150 | 619,576 | +0.00(+36.36%) |
Mar 01, 2024 | 0.0106 | 0.0120 | 0.0106 | 0.0110 | 26,627 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0124 | 0.0129 | 0.0120 | 0.0120 | 52,505 | -0.00(-6.98%) |
Feb 28, 2024 | 0.0128 | 0.0129 | 0.0110 | 0.0129 | 68,115 | +0.00(+1.57%) |
Feb 27, 2024 | 0.0137 | 0.0137 | 0.0127 | 0.0127 | 1,829 | +0.00(+0.79%) |
Feb 26, 2024 | 0.0118 | 0.0129 | 0.0102 | 0.0126 | 127,283 | +0.00(+6.78%) |
Feb 23, 2024 | 0.0110 | 0.0118 | 0.0099 | 0.0118 | 670,847 | +0.00(+7.27%) |
Feb 22, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0110 | 146,023 | -0.00(-3.51%) |
Feb 21, 2024 | 0.0138 | 0.0165 | 0.0112 | 0.0114 | 274,545 | -0.00(-13.64%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0132 | 99,855 | -0.00(-12.00%) |
Feb 16, 2024 | 0.0135 | 0.0162 | 0.0133 | 0.0150 | 108,221 | +0.00(+20.00%) |
Feb 15, 2024 | 0.0170 | 0.0180 | 0.0102 | 0.0125 | 591,762 | -0.01(-30.56%) |
Feb 14, 2024 | 0.0137 | 0.0180 | 0.0127 | 0.0180 | 477,682 | +0.00(+31.39%) |
Feb 13, 2024 | 0.0135 | 0.0140 | 0.0121 | 0.0137 | 100,268 | -0.00(-2.14%) |
Feb 12, 2024 | 0.0112 | 0.0144 | 0.0112 | 0.0140 | 105,306 | +0.00(+6.06%) |
Feb 09, 2024 | 0.0132 | 0.0135 | 0.0123 | 0.0132 | 113,075 | +0.00(+3.12%) |
Feb 08, 2024 | 0.0114 | 0.0128 | 0.0107 | 0.0128 | 448,042 | +0.00(+12.28%) |
Feb 07, 2024 | 0.0108 | 0.0114 | 0.0101 | 0.0114 | 452,907 | +0.00(+7.55%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0106 | 52,086 | +0.00(+2.91%) |
Feb 05, 2024 | 0.0113 | 0.0116 | 0.0103 | 0.0103 | 314,128 | -0.00(-8.04%) |
Feb 02, 2024 | 0.0108 | 0.0118 | 0.0100 | 0.0112 | 695,189 | +0.00(+2.75%) |
Feb 01, 2024 | 0.0101 | 0.0109 | 0.0100 | 0.0109 | 163,759 | +0.00(+7.92%) |
Jan 31, 2024 | 0.0106 | 0.0113 | 0.0085 | 0.0101 | 502,059 | -0.00(-4.72%) |
Jan 30, 2024 | 0.0134 | 0.0138 | 0.0096 | 0.0106 | 3,229,536 | -0.00(-23.19%) |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0129 | 0.0138 | 39,644 | +0.00(+6.98%) |
Jan 26, 2024 | 0.0139 | 0.0160 | 0.0129 | 0.0129 | 28,208 | -0.00(-9.15%) |
Jan 25, 2024 | 0.0151 | 0.0151 | 0.0142 | 0.0142 | 11,484 | -0.00(-12.35%) |
Jan 24, 2024 | 0.0164 | 0.0164 | 0.0130 | 0.0162 | 387,527 | +0.00(+8.00%) |
Jan 23, 2024 | 0.0159 | 0.0168 | 0.0149 | 0.0150 | 70,809 | -0.00(-0.66%) |
Jan 22, 2024 | 0.0150 | 0.0172 | 0.0148 | 0.0151 | 479,462 | -0.00(-3.82%) |
Jan 19, 2024 | 0.0160 | 0.0163 | 0.0157 | 0.0157 | 20,341 | -0.00(-3.68%) |
Jan 18, 2024 | 0.0167 | 0.0167 | 0.0157 | 0.0163 | 91,804 | -0.00(-8.94%) |
Jan 17, 2024 | 0.0179 | 0.0179 | 0.0151 | 0.0179 | 287,894 | +0.00(+8.48%) |
Jan 16, 2024 | 0.0166 | 0.0180 | 0.0151 | 0.0165 | 91,770 | +0.00(+2.48%) |
Jan 12, 2024 | 0.0179 | 0.0183 | 0.0146 | 0.0161 | 451,004 | -0.00(-0.62%) |
Jan 11, 2024 | 0.0168 | 0.0183 | 0.0162 | 0.0162 | 207,344 | -0.00(-2.99%) |
Jan 10, 2024 | 0.0170 | 0.0170 | 0.0167 | 0.0167 | 10,502 | +0.00(+1.21%) |
Jan 09, 2024 | 0.0159 | 0.0170 | 0.0150 | 0.0165 | 506,141 | +0.00(+6.45%) |
Jan 08, 2024 | 0.0143 | 0.0184 | 0.0135 | 0.0155 | 1,475,530 | +0.00(+3.33%) |
Jan 05, 2024 | 0.0143 | 0.0150 | 0.0143 | 0.0150 | 26,084 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0144 | 0.0156 | 0.0139 | 0.0150 | 124,862 | +0.00(+8.70%) |
Jan 03, 2024 | 0.0138 | 0.0141 | 0.0138 | 0.0138 | 338,111 | -0.00(-2.82%) |
Jan 02, 2024 | 0.0135 | 0.0142 | 0.0134 | 0.0142 | 199,957 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0147 | 0.0150 | 0.0131 | 0.0142 | 159,966 | +0.00(+1.43%) |
Dec 28, 2023 | 0.0145 | 0.0145 | 0.0133 | 0.0140 | 281,805 | -0.00(-2.10%) |
Dec 27, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0143 | 221,564 | +0.00(+2.14%) |
Dec 26, 2023 | 0.0130 | 0.0143 | 0.0120 | 0.0140 | 110,427 | +0.00(+16.67%) |
Dec 22, 2023 | 0.0145 | 0.0145 | 0.0120 | 0.0120 | 49,689 | -0.00(-11.76%) |
Dec 21, 2023 | 0.0120 | 0.0136 | 0.0117 | 0.0136 | 72,357 | +0.00(+10.57%) |
Dec 20, 2023 | 0.0135 | 0.0135 | 0.0116 | 0.0123 | 101,361 | -0.00(-6.82%) |
Dec 19, 2023 | 0.0132 | 0.0140 | 0.0128 | 0.0132 | 34,425 | +0.00(+8.20%) |
Dec 18, 2023 | 0.0129 | 0.0140 | 0.0117 | 0.0122 | 120,114 | -0.00(-2.40%) |
Dec 15, 2023 | 0.0134 | 0.0147 | 0.0112 | 0.0125 | 194,868 | +0.00(+4.17%) |
Dec 14, 2023 | 0.0116 | 0.0120 | 0.0115 | 0.0120 | 132,553 | +0.00(+4.35%) |
Dec 13, 2023 | 0.0120 | 0.0130 | 0.0112 | 0.0115 | 449,936 | -0.00(-4.17%) |
Dec 12, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 27,198 | -0.00(-11.11%) |
Dec 11, 2023 | 0.0120 | 0.0135 | 0.0115 | 0.0135 | 18,351 | +0.00(+12.50%) |
Dec 08, 2023 | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 171,786 | -0.00(-0.83%) |
Dec 07, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 111,330 | -0.00(-10.37%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0135 | 164,650 | -0.00(-10.00%) |
Dec 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 86,709 | +0.00(+11.11%) |
Dec 04, 2023 | 0.0137 | 0.0140 | 0.0135 | 0.0135 | 27,500 | +0.00(+3.85%) |
Dec 01, 2023 | 0.0132 | 0.0144 | 0.0120 | 0.0130 | 274,925 | +0.00(+8.33%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0111 | 0.0120 | 722,307 | -0.01(-33.33%) |
Nov 29, 2023 | 0.0138 | 0.0180 | 0.0138 | 0.0180 | 337,595 | +0.01(+63.64%) |
Nov 28, 2023 | 0.0132 | 0.0133 | 0.0110 | 0.0110 | 147,145 | -0.00(-11.29%) |
Nov 27, 2023 | 0.0126 | 0.0132 | 0.0120 | 0.0124 | 51,085 | +0.00(+3.33%) |
Nov 24, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,003 | -0.00(-4.00%) |
Nov 22, 2023 | 0.0132 | 0.0132 | 0.0120 | 0.0125 | 10,146 | -0.00(-5.30%) |
Nov 21, 2023 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 58,838 | +0.00(+10.00%) |
Nov 20, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 219,412 | -0.00(-14.29%) |
Nov 17, 2023 | 0.0131 | 0.0140 | 0.0110 | 0.0140 | 338,440 | +0.00(+7.69%) |
Nov 16, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0130 | 64,585 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0126 | 0.0145 | 0.0125 | 0.0125 | 47,188 | -0.00(-0.79%) |
Nov 14, 2023 | 0.0140 | 0.0140 | 0.0126 | 0.0126 | 2,600 | -0.00(-13.10%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0120 | 0.0145 | 309,822 | +0.00(+16.00%) |
Nov 10, 2023 | 0.0135 | 0.0145 | 0.0099 | 0.0125 | 2,216,898 | -0.00(-11.35%) |
Nov 09, 2023 | 0.0153 | 0.0155 | 0.0134 | 0.0141 | 51,091 | -0.00(-9.03%) |
Nov 08, 2023 | 0.0185 | 0.0185 | 0.0151 | 0.0155 | 108,488 | -0.00(-16.22%) |
Nov 06, 2023 | 0.0185 | 35 | +0.00(+2.78%) | |||
Nov 03, 2023 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 21,673 | -0.00(-2.70%) |
Nov 02, 2023 | 0.0175 | 0.0185 | 0.0165 | 0.0185 | 10,324 | +0.00(+12.12%) |
Nov 01, 2023 | 0.0170 | 0.0180 | 0.0165 | 0.0165 | 2,883 | -0.00(-2.94%) |
Oct 31, 2023 | 0.0166 | 0.0170 | 0.0140 | 0.0170 | 23,099 | -0.00(-2.86%) |
Oct 30, 2023 | 0.0155 | 0.0175 | 0.0150 | 0.0175 | 93,886 | +0.00(+9.38%) |
Oct 27, 2023 | 0.0180 | 0.0190 | 0.0160 | 0.0160 | 55,728 | -0.00(-4.76%) |
Oct 26, 2023 | 0.0162 | 0.0168 | 0.0162 | 0.0168 | 47,881 | +0.00(+3.70%) |
Oct 25, 2023 | 0.0168 | 0.0168 | 0.0162 | 0.0162 | 75,135 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0162 | 0.0174 | 0.0150 | 0.0162 | 23,208 | -0.00(-3.57%) |
Oct 23, 2023 | 0.0162 | 0.0174 | 0.0162 | 0.0168 | 5,508 | -0.00(-1.18%) |
Oct 20, 2023 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 59,507 | +0.00(+9.68%) |
Oct 19, 2023 | 0.0131 | 0.0155 | 0.0131 | 0.0155 | 19,577 | -0.00(-8.82%) |
Oct 18, 2023 | 0.0160 | 0.0170 | 0.0140 | 0.0170 | 283,344 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0170 | 73,100 | -0.00(-7.10%) |
Oct 16, 2023 | 0.0155 | 0.0183 | 0.0155 | 0.0183 | 1,728 | -0.00(-6.15%) |
Oct 13, 2023 | 0.0185 | 0.0216 | 0.0170 | 0.0195 | 352,117 | +0.00(+25.81%) |
Oct 12, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 98,259 | -0.00(-13.89%) |
Oct 11, 2023 | 0.0130 | 0.0203 | 0.0126 | 0.0180 | 250,654 | +0.00(+38.46%) |
Oct 10, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 210,797 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0130 | 167,302 | -0.00(-12.75%) |
Oct 06, 2023 | 0.0150 | 0.0160 | 0.0138 | 0.0149 | 290,371 | -0.00(-0.67%) |
Oct 05, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 57,097 | +0.00(+15.38%) |
Oct 04, 2023 | 0.0151 | 0.0151 | 0.0125 | 0.0130 | 595,416 | -0.00(-10.34%) |
Oct 03, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0145 | 882,815 | -0.00(-14.71%) |
Oct 02, 2023 | 0.0170 | 0.0184 | 0.0145 | 0.0170 | 311,242 | -0.00(-2.86%) |
Sep 29, 2023 | 0.0176 | 0.0199 | 0.0175 | 0.0175 | 581,198 | -0.00(-7.89%) |
Sep 28, 2023 | 0.0205 | 0.0210 | 0.0188 | 0.0190 | 270,150 | -0.00(-12.44%) |
Sep 27, 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0217 | 868,594 | +0.00(+3.33%) |
Sep 26, 2023 | 0.0202 | 0.0210 | 0.0200 | 0.0210 | 182,399 | -0.00(-2.33%) |
Sep 25, 2023 | 0.0229 | 0.0215 | 0.0215 | 0.0215 | 490,858 | -0.00(-2.27%) |
Sep 22, 2023 | 0.0180 | 0.0227 | 0.0170 | 0.0220 | 2,487,614 | +0.00(+20.88%) |
Sep 21, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0182 | 265,165 | -0.00(-8.54%) |
Sep 20, 2023 | 0.0199 | 0.0199 | 0.0175 | 0.0199 | 590,486 | -0.00(-13.48%) |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0200 | 0.0230 | 769,809 | -0.00(-11.54%) |
Sep 18, 2023 | 0.0289 | 0.0289 | 0.0240 | 0.0260 | 828,850 | -0.00(-11.86%) |
Sep 15, 2023 | 0.0320 | 0.0335 | 0.0257 | 0.0295 | 994,216 | -0.00(-3.28%) |
Sep 14, 2023 | 0.0400 | 0.0431 | 0.0303 | 0.0305 | 3,184,778 | -0.01(-29.07%) |
Sep 13, 2023 | 0.0288 | 0.0487 | 0.0262 | 0.0430 | 8,322,491 | +0.01(+53.57%) |
Sep 12, 2023 | 0.0240 | 0.0287 | 0.0211 | 0.0280 | 3,975,513 | +0.01(+25.00%) |
Sep 11, 2023 | 0.0239 | 0.0242 | 0.0200 | 0.0224 | 1,722,247 | +0.00(+5.16%) |
Sep 08, 2023 | 0.0180 | 0.0220 | 0.0162 | 0.0213 | 1,152,695 | +0.00(+18.99%) |
Sep 07, 2023 | 0.0170 | 0.0179 | 0.0160 | 0.0179 | 247,592 | -0.00(-0.56%) |
Sep 06, 2023 | 0.0215 | 0.0215 | 0.0165 | 0.0180 | 1,015,224 | -0.00(-16.28%) |
Sep 05, 2023 | 0.0230 | 0.0257 | 0.0192 | 0.0215 | 2,105,571 | -0.00(-14.00%) |
Sep 01, 2023 | 0.0169 | 0.0275 | 0.0150 | 0.0250 | 3,229,789 | +0.01(+47.93%) |
Aug 31, 2023 | 0.0151 | 0.0169 | 0.0151 | 0.0169 | 370,231 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0152 | 0.0170 | 0.0150 | 0.0169 | 247,720 | +0.00(+7.64%) |
Aug 29, 2023 | 0.0130 | 0.0160 | 0.0125 | 0.0157 | 495,790 | +0.00(+18.05%) |
Aug 28, 2023 | 0.0135 | 0.0154 | 0.0133 | 0.0133 | 174,769 | +0.00(+3.10%) |
Aug 25, 2023 | 0.0130 | 0.0150 | 0.0129 | 0.0129 | 256,510 | -0.00(-4.44%) |
Aug 24, 2023 | 0.0130 | 0.0135 | 0.0125 | 0.0135 | 301,550 | +0.00(+4.65%) |
Aug 23, 2023 | 0.0145 | 0.0145 | 0.0129 | 0.0129 | 214,398 | -0.00(-5.84%) |
Aug 22, 2023 | 0.0138 | 0.0140 | 0.0130 | 0.0137 | 332,872 | +0.00(+2.24%) |
Aug 21, 2023 | 0.0135 | 0.0144 | 0.0134 | 0.0134 | 249,301 | -0.00(-7.59%) |
Aug 18, 2023 | 0.0146 | 0.0155 | 0.0138 | 0.0145 | 44,246 | -0.00(-9.37%) |
Aug 17, 2023 | 0.0150 | 0.0160 | 0.0145 | 0.0160 | 125,092 | -0.00(-5.88%) |
Aug 16, 2023 | 0.0140 | 0.0170 | 0.0135 | 0.0170 | 156,317 | +0.00(+15.65%) |
Aug 15, 2023 | 0.0150 | 0.0165 | 0.0140 | 0.0147 | 181,299 | +0.00(+1.38%) |
Aug 14, 2023 | 0.0134 | 0.0145 | 0.0132 | 0.0145 | 201,721 | +0.00(+3.57%) |
Aug 11, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 94,744 | +0.00(+7.69%) |
Aug 10, 2023 | 0.0126 | 0.0135 | 0.0125 | 0.0130 | 318,544 | +0.00(+2.36%) |
Aug 09, 2023 | 0.0132 | 0.0140 | 0.0127 | 0.0127 | 88,427 | -0.00(-9.29%) |
Aug 08, 2023 | 0.0127 | 0.0140 | 0.0127 | 0.0140 | 116,685 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 391,568 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 31,773 | +0.00(+2.94%) |
Aug 03, 2023 | 0.0145 | 0.0150 | 0.0112 | 0.0136 | 586,379 | -0.00(-9.33%) |
Aug 02, 2023 | 0.0136 | 0.0150 | 0.0136 | 0.0150 | 62,210 | -0.00(-6.25%) |
Aug 01, 2023 | 0.0150 | 0.0160 | 0.0143 | 0.0160 | 190,850 | +0.00(+3.23%) |
Jul 31, 2023 | 0.0180 | 0.0180 | 0.0103 | 0.0155 | 1,146,265 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0158 | 0.0158 | 0.0150 | 0.0155 | 140,068 | -0.00(-8.28%) |
Jul 27, 2023 | 0.0130 | 0.0179 | 0.0130 | 0.0169 | 47,473 | +0.00(+12.67%) |
Jul 26, 2023 | 0.0165 | 0.0170 | 0.0126 | 0.0150 | 193,865 | -0.00(-14.29%) |
Jul 25, 2023 | 0.0180 | 0.0180 | 0.0163 | 0.0175 | 341,585 | -0.00(-2.78%) |
Jul 24, 2023 | 0.0170 | 0.0180 | 0.0162 | 0.0180 | 233,067 | +0.00(+4.05%) |
Jul 21, 2023 | 0.0179 | 0.0190 | 0.0160 | 0.0173 | 419,981 | +0.00(+1.17%) |
Jul 20, 2023 | 0.0190 | 0.0200 | 0.0161 | 0.0171 | 221,969 | -0.00(-14.50%) |
Jul 19, 2023 | 0.0136 | 0.0200 | 0.0130 | 0.0200 | 766,746 | +0.01(+42.86%) |
Jul 18, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 174,552 | -0.00(-2.10%) |
Jul 17, 2023 | 0.0120 | 0.0150 | 0.0111 | 0.0143 | 833,162 | +0.00(+19.17%) |
Jul 14, 2023 | 0.0140 | 0.0150 | 0.0120 | 0.0120 | 419,324 | -0.00(-14.29%) |
Jul 13, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 466,161 | -0.00(-12.50%) |
Jul 12, 2023 | 0.0120 | 0.0200 | 0.0120 | 0.0160 | 1,141,517 | +0.00(+33.33%) |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0109 | 0.0120 | 102,978 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 96,150 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0122 | 0.0124 | 0.0120 | 0.0120 | 37,643 | +0.00(+0.84%) |
Jul 06, 2023 | 0.0129 | 0.0129 | 0.0115 | 0.0119 | 47,929 | +0.00(+8.18%) |
Jul 05, 2023 | 0.0115 | 0.0147 | 0.0110 | 0.0110 | 719,572 | +0.00(+4.76%) |