Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 29, 2020 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 2,185,944 | -0.02(-20.00%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 586,860 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 1,120,867 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 1,391,358 | -0.01(-9.52%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 787,106 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 679,101 | -0.01(-4.55%) |
Jun 19, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 451,454 | -0.01(-4.35%) |
Jun 18, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 1,024,746 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 755,335 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 2,854,224 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 3,217,425 | +0.01(+4.55%) |
Jun 12, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,892,375 | +0.01(+10.00%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,120,041 | -0.00(-4.76%) |
Jun 10, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 4,428,410 | -0.01(-8.70%) |
Jun 09, 2020 | 0.1300 | 0.1350 | 0.1150 | 0.1150 | 4,748,662 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 1,557,951 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 1,433,623 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 1,243,313 | -0.01(-11.54%) |
Jun 03, 2020 | 0.1150 | 0.1350 | 0.1100 | 0.1300 | 5,306,341 | +0.01(+8.33%) |
Jun 02, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 1,459,319 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 794,186 | -0.01(-4.00%) |
May 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 1,197,455 | +0.01(+4.17%) |
May 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,132,516 | +0.00(+0.00%) |
May 27, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,487,500 | -0.01(-4.00%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1,032,345 | -0.01(-3.85%) |
May 25, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,600,753 | +0.00(+0.00%) |
May 22, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 1,833,784 | +0.01(+4.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,496,766 | +0.00(+0.00%) |
May 20, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 2,433,497 | -0.01(-3.85%) |
May 19, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,899,600 | +0.00(+0.00%) |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 14, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,483,324 | +0.02(+16.67%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 7,802,465 | -0.02(-17.24%) |
May 12, 2020 | 0.1600 | 0.1650 | 0.1350 | 0.1450 | 6,548,173 | -0.02(-9.38%) |
May 11, 2020 | 0.1850 | 0.1950 | 0.1450 | 0.1600 | 12,316,001 | -0.01(-3.03%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,971,161 | -0.01(-2.94%) |
May 07, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 4,556,276 | -0.00(-2.86%) |
May 06, 2020 | 0.2100 | 0.2200 | 0.1700 | 0.1750 | 22,646,752 | +0.01(+9.37%) |
May 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1500 | 0.1750 | 0.1400 | 0.1600 | 8,741,302 | +0.02(+10.34%) |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,907,298 | -0.01(-6.45%) |
Apr 29, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 2,410,122 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 4,803,753 | -0.01(-6.06%) |
Apr 27, 2020 | 0.1400 | 0.1750 | 0.1300 | 0.1650 | 8,273,645 | +0.02(+17.86%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 4,186,158 | -0.00(-3.45%) |
Apr 23, 2020 | 0.1400 | 0.1500 | 0.1250 | 0.1450 | 7,614,292 | -0.01(-3.33%) |
Apr 22, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 7,985,818 | -0.01(-6.25%) |
Apr 21, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1600 | 18,054,056 | +0.01(+3.23%) |
Apr 20, 2020 | 0.1350 | 0.1550 | 0.1250 | 0.1550 | 21,184,420 | +0.04(+34.78%) |
Apr 17, 2020 | 0.1700 | 0.1700 | 0.1100 | 0.1150 | 35,376,288 | -0.07(-37.84%) |
Apr 16, 2020 | 0.0950 | 0.1900 | 0.0900 | 0.1850 | 62,124,700 | +0.13(+236.36%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,621,172 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 952,950 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 2,472,099 | -0.01(-22.22%) |
Apr 06, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 10,648,537 | +0.01(+28.57%) |
Apr 03, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,368,949 | +0.01(+16.67%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 3,635,936 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 3,540,515 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 4,076,719 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 10,454,752 | +0.01(+66.67%) |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 491,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 797,710 | +0.00(+50.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 266,450 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 215,800 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 411,500 | -0.00(-33.33%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 286,573 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,599 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,800 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 515,700 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,500 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 922,179 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 492,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 620,164 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,779,450 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 543,483 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 158,634 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 118,250 | -0.01(-25.00%) |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 117,000 | +0.01(+33.33%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 869,456 | -0.01(-25.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,000 | -0.01(-20.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 276,050 | +0.01(+25.00%) |
Feb 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 415,085 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 166,310 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,800 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,400 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 158,150 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 633,000 | -0.01(-20.00%) |
Feb 10, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 536,250 | +0.01(+25.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,917 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,800 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 04, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 573,000 | +0.01(+25.00%) |
Feb 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,300 | -0.01(-20.00%) |
Jan 31, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,321,933 | +0.01(+25.00%) |
Jan 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,700 | -0.01(-25.00%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 381,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 401,077 | -0.01(-20.00%) |
Jan 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 674,951 | +0.01(+25.00%) |
Jan 21, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 93,400 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 584,008 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 329,581 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 206,200 | -0.01(-20.00%) |
Jan 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 642,450 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 45,650 | +0.01(+25.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 902,200 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 49,333 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 518,600 | -0.01(-20.00%) |
Jan 07, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 134,000 | +0.01(+25.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 297,250 | -0.01(-20.00%) |
Jan 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,079 | +0.01(+25.00%) |
Jan 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 409,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,592 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 149,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 289,589 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 315,850 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,250 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,300 | +0.01(+25.00%) |
Dec 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 483,942 | -0.01(-20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 54,942 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 211,000 | +0.01(+25.00%) |
Dec 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 414,500 | -0.01(-20.00%) |
Dec 09, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,700,400 | -0.00(-16.67%) |
Dec 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,528,780 | +0.01(+50.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,700 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 269,000 | -0.01(-20.00%) |
Dec 03, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,054,000 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 316,009 | +0.00(+20.00%) |
Nov 29, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,237,750 | +0.01(+25.00%) |
Nov 28, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,287,893 | +0.01(+33.33%) |
Nov 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 242,000 | -0.01(-25.00%) |
Nov 26, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 38,500 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 179,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 98,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 262,000 | +0.01(+33.33%) |
Nov 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,724,896 | +0.00(+50.00%) |
Nov 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 89,430 | -0.00(-33.33%) |
Nov 18, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 574,500 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 162,300 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 350,900 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 196,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 60,500 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,600 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 35,400 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 701,350 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 920,021 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,000 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 160,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,900 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 276,500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 425,750 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 433,858 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 605,750 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,837,300 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 362,500 | -0.01(-25.00%) |
Oct 18, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 855,000 | +0.01(+33.33%) |
Oct 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,100 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 389,000 | -0.01(-25.00%) |
Oct 15, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 2,114,122 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 518,618 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 177,273 | -0.01(-20.00%) |
Oct 08, 2019 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 76,771 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 81,000 | +0.01(+25.00%) |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,563 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 92,650 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 957,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,250 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 76,400 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 107,250 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,752 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 221,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,500 | -0.01(-20.00%) |
Sep 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 606,400 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,029,000 | -0.01(-20.00%) |
Sep 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,000 | +0.01(+25.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 431,172 | -0.01(-20.00%) |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 33,500 | +0.01(+25.00%) |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,800 | -0.01(-20.00%) |
Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Sep 06, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,994 | +0.01(+25.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 385,500 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 348,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 29, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 47,300 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,514,100 | +0.01(+25.00%) |
Aug 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 161,425 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 383,581 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 912,082 | -0.01(-20.00%) |
Aug 20, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,200 | +0.01(+25.00%) |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 47,850 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 474,925 | -0.01(-20.00%) |
Aug 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 64,808 | +0.01(+25.00%) |
Aug 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,649 | -0.01(-20.00%) |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 442,515 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 182,800 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 397,883 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 227,500 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 103,000 | +0.00(+20.00%) |
Jul 31, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 25,200 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,740 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,975 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 69,208 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 264,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 468,956 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jul 22, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 174,050 | +0.00(+20.00%) |
Jul 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,500 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,111 | -0.00(-16.67%) |
Jul 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 36,414 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 261 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 | +0.00(+20.00%) |
Jul 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,400 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Jul 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | +0.00(+0.00%) |