Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 203,090 | -0.00(-4.76%) |
Jun 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 391,568 | -0.01(-4.55%) |
Jun 27, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 306,122 | -0.01(-4.35%) |
Jun 24, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 355,601 | +0.01(+4.55%) |
Jun 23, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 499,454 | -0.01(-4.35%) |
Jun 22, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 846,476 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,345,938 | -0.00(-4.17%) |
Jun 20, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 2,047,464 | +0.00(+4.35%) |
Jun 17, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 652,131 | -0.00(-4.17%) |
Jun 16, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 2,617,194 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 1,012,696 | -0.01(-3.70%) |
Jun 14, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,335,603 | -0.01(-3.57%) |
Jun 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 2,192,540 | -0.01(-6.67%) |
Jun 10, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 858,056 | +0.01(+3.45%) |
Jun 09, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 3,508,571 | +0.00(+3.57%) |
Jun 08, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 333,865 | +0.00(+0.00%) |
Jun 07, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 499,602 | -0.00(-3.45%) |
Jun 06, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 186,248 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 312,200 | +0.00(+3.57%) |
Jun 02, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 300,358 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 327,979 | +0.00(+0.00%) |
May 31, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 555,675 | -0.01(-6.67%) |
May 30, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 339,850 | +0.00(+0.00%) |
May 27, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 188,540 | +0.01(+3.45%) |
May 26, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 561,700 | -0.01(-3.33%) |
May 25, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 104,836 | -0.01(-3.23%) |
May 24, 2022 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 244,537 | +0.01(+6.90%) |
May 20, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
May 19, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 93,650 | +0.00(+0.00%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 158,102 | -0.01(-3.23%) |
May 17, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 283,822 | +0.01(+10.71%) |
May 16, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 1,010,910 | -0.01(-6.67%) |
May 13, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 706,250 | -0.01(-6.25%) |
May 12, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 723,689 | +0.01(+3.23%) |
May 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 497,853 | -0.01(-6.06%) |
May 10, 2022 | 0.1650 | 0.1700 | 0.1630 | 0.1650 | 187,514 | +0.01(+3.13%) |
May 09, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 606,621 | -0.01(-8.57%) |
May 06, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 137,783 | -0.01(-2.78%) |
May 05, 2022 | 0.1700 | 0.1900 | 0.1650 | 0.1800 | 3,247,077 | +0.01(+5.88%) |
May 04, 2022 | 0.1550 | 0.1750 | 0.1450 | 0.1700 | 2,439,978 | +0.02(+9.68%) |
May 03, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 1,568,462 | -0.02(-8.82%) |
May 02, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 3,225,525 | +0.01(+6.25%) |
Apr 29, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 164,815 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 334,613 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 74,342 | +0.00(+0.00%) |
Apr 26, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 381,996 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 202,052 | -0.01(-3.03%) |
Apr 22, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 134,890 | +0.01(+3.13%) |
Apr 21, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 419,964 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 267,715 | -0.01(-3.03%) |
Apr 19, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 48,858 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 242,281 | +0.01(+3.13%) |
Apr 14, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 251,474 | -0.01(-3.03%) |
Apr 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 151,142 | +0.01(+3.13%) |
Apr 11, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 465,676 | -0.01(-3.03%) |
Apr 08, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 167,088 | +0.01(+3.13%) |
Apr 07, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 163,192 | -0.01(-3.03%) |
Apr 06, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 130,050 | +0.01(+3.13%) |
Apr 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 331,041 | -0.01(-3.03%) |
Apr 04, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 592,538 | -0.01(-2.94%) |
Apr 01, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 459,425 | +0.01(+6.25%) |
Mar 31, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 195,326 | +0.01(+3.23%) |
Mar 30, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 339,499 | -0.01(-3.13%) |
Mar 29, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 281,570 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 198,757 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 234,976 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 521,198 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 429,728 | -0.01(-3.03%) |
Mar 22, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 214,460 | +0.00(+0.00%) |
Mar 21, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 122,400 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 288,469 | +0.00(+0.00%) |
Mar 17, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 487,641 | +0.01(+3.13%) |
Mar 16, 2022 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 975,455 | +0.01(+3.23%) |
Mar 15, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 144,564 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 312,373 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 281,995 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 167,105 | +0.01(+3.33%) |
Mar 09, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 205,357 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 1,019,183 | -0.01(-3.23%) |
Mar 07, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 704,838 | -0.01(-6.06%) |
Mar 04, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 384,419 | -0.01(-2.94%) |
Mar 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 331,882 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 101,641 | +0.00(+0.00%) |
Mar 01, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 132,598 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 175,513 | -0.00(-2.86%) |
Feb 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 529,360 | +0.01(+9.37%) |
Feb 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 562,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 751,674 | -0.01(-3.03%) |
Feb 22, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 360,901 | -0.01(-5.71%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 208,249 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 158,481 | -0.01(-5.41%) |
Feb 15, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 323,010 | +0.01(+2.78%) |
Feb 14, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 128,742 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 488,692 | -0.01(-2.70%) |
Feb 10, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 1,099,724 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 446,079 | -0.01(-2.63%) |
Feb 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 151,062 | +0.01(+2.70%) |
Feb 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 404,786 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 907,736 | +0.01(+2.78%) |
Feb 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 461,847 | -0.01(-2.70%) | |
Feb 02, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 952,663 | -0.01(-2.63%) |
Feb 01, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 540,082 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 176,156 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 314,385 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 1,539,465 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 719,137 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 420,859 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 2,398,475 | -0.03(-13.64%) |
Jan 21, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,873,779 | -0.01(-4.35%) |
Jan 20, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 743,528 | -0.00(-1.29%) |
Jan 19, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2330 | 1,260,919 | +0.01(+3.56%) |
Jan 18, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 879,532 | -0.01(-2.17%) |
Jan 17, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,260,184 | -0.01(-4.17%) |
Jan 14, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 2,452,644 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2550 | 0.2850 | 0.2300 | 0.2350 | 11,006,326 | +0.01(+6.82%) |
Jan 12, 2022 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 3,598,258 | +0.03(+15.79%) |
Jan 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 1,518,780 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 1,600,822 | +0.02(+15.15%) |
Jan 07, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 382,945 | +0.01(+3.13%) |
Jan 06, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 730,509 | +0.01(+3.23%) |
Jan 05, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 1,049,346 | -0.01(-6.06%) |
Jan 04, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 580,008 | +0.01(+6.45%) |
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 1,596,446 | -0.01(-4.91%) |
Dec 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1630 | 761,931 | +0.00(+1.88%) |
Dec 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 23, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 364,503 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 182,295 | +0.01(+3.13%) |
Dec 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 817,773 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 796,510 | -0.01(-5.88%) |
Dec 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 408,601 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 192,859 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 927,913 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 698,488 | -0.01(-4.49%) |
Dec 13, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 294,428 | -0.00(-1.11%) |
Dec 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 424,080 | -0.00(-1.64%) |
Dec 09, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1830 | 118,931 | -0.00(-1.08%) |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 441,251 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 364,535 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 374,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 609,760 | -0.01(-2.63%) |
Dec 02, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 315,825 | -0.01(-2.56%) |
Dec 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,291,762 | -0.01(-2.50%) |
Nov 30, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 889,440 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,376,042 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 959,535 | +0.02(+8.11%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 269,294 | -0.01(-2.63%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 372,279 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 278,265 | -0.01(-2.56%) |
Nov 22, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 607,887 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 1,067,223 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 161,589 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 398,638 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 894,094 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,556,447 | +0.01(+2.63%) |
Nov 12, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 3,250,915 | +0.01(+5.56%) |
Nov 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 606,886 | +0.01(+2.86%) |
Nov 10, 2021 | 0.1750 | 0.1750 | 1,019,404 | -0.01(-2.78%) | ||
Nov 09, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 706,811 | +0.01(+5.88%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 284,421 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 194,069 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 334,393 | -0.00(-2.86%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 610,591 | -0.01(-2.78%) |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,185,648 | +0.01(+2.86%) |
Nov 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 644,537 | -0.01(-2.78%) |
Oct 29, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 448,271 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 433,342 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,708,291 | -0.01(-2.70%) |
Oct 26, 2021 | 0.1800 | 0.1850 | 1,765,405 | +0.01(+8.82%) | ||
Oct 25, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 974,829 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 788,699 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 445,238 | -0.01(-2.94%) |
Oct 20, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,684,950 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 194,501 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 605,625 | +0.01(+3.03%) |
Oct 15, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 614,727 | -0.01(-5.71%) |
Oct 14, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 82,185 | +0.00(+2.94%) |
Oct 13, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 257,979 | -0.00(-2.86%) |
Oct 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 254,336 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 221,827 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 170,198 | -0.01(-2.78%) |
Oct 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 626,405 | -0.01(-2.70%) |
Oct 04, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 542,060 | +0.01(+2.78%) |
Oct 01, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 174,223 | +0.01(+2.86%) |
Sep 30, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 157,404 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 239,257 | +0.00(+2.94%) |
Sep 28, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 500,967 | -0.00(-2.86%) |
Sep 27, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 476,215 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 279,993 | +0.00(+2.94%) |
Sep 23, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 953,329 | -0.00(-2.86%) |
Sep 22, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,325,572 | -0.01(-2.78%) |
Sep 21, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 182,959 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 1,061,750 | -0.01(-2.70%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 449,943 | -0.01(-2.63%) |
Sep 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 146,676 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 717,628 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 2,715,083 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 408,858 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 2,110,591 | +0.02(+11.76%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 219,704 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 886,128 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 661,091 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 02, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 801,170 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 545,754 | -0.01(-2.78%) |
Aug 31, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 587,127 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 488,591 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 637,106 | +0.01(+2.78%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 473,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 105,072 | -0.01(-2.70%) |
Aug 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 481,369 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 400,184 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1850 | 0.1880 | 0.1800 | 0.1800 | 867,205 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 465,533 | -0.01(-5.26%) |
Aug 18, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 323,617 | -0.01(-2.56%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 807,768 | -0.01(-4.88%) |
Aug 16, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 2,108,625 | +0.01(+5.13%) |
Aug 13, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 310,777 | -0.01(-2.50%) |
Aug 12, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 967,554 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 490,760 | +0.01(+2.56%) |
Aug 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,343,929 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 1,257,807 | +0.01(+2.63%) |
Aug 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 603,704 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 607,508 | +0.01(+2.70%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 856,153 | +0.01(+2.78%) |
Aug 03, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 677,607 | +0.01(+2.86%) |
Jul 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 458,628 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 1,947,439 | -0.02(-10.26%) |
Jul 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 534,915 | -0.01(-2.50%) |
Jul 26, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 325,244 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 518,339 | +0.01(+2.56%) |
Jul 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 242,480 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 509,408 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 353,887 | -0.01(-2.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,590 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,304,657 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 207,260 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 733,187 | +0.00(+2.50%) |
Jul 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,516 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 339,561 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,437,756 | +0.01(+2.63%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,676,924 | -0.01(-5.00%) |
Jul 07, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 515,715 | +0.01(+2.56%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 659,489 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,061,766 | -0.01(-2.50%) |