Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.01(+3.45%) |
Jun 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 15,000 | +0.01(+3.57%) |
Jun 25, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 87,000 | +0.00(+0.00%) |
Jun 21, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 18, 2012 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 30,000 | -0.02(-6.67%) |
Jun 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 36,000 | +0.02(+5.26%) |
Jun 11, 2012 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 35,500 | +0.00(+0.00%) |
Jun 08, 2012 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 225,500 | -0.04(-10.94%) |
Jun 06, 2012 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 13,321 | +0.00(+0.00%) |
Jun 05, 2012 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 102,500 | +0.01(+1.59%) |
Jun 04, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 19,400 | +0.00(+0.00%) |
Jun 02, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 31,500 | +0.02(+5.00%) |
May 31, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | -0.01(-3.23%) |
May 28, 2012 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 48,500 | +0.00(+0.00%) |
May 25, 2012 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
May 24, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,000 | -0.01(-1.59%) |
May 23, 2012 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.00(+0.00%) |
May 22, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 38,000 | -0.01(-1.56%) |
May 18, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
May 17, 2012 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 58,500 | +0.02(+7.69%) |
May 16, 2012 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 5,500 | -0.03(-11.86%) |
May 15, 2012 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 45,000 | -0.03(-9.23%) |
May 11, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | +0.04(+16.07%) |
May 10, 2012 | 0.3350 | 0.3350 | 0.2800 | 0.2800 | 42,000 | -0.05(-16.42%) |
May 09, 2012 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.01(+1.52%) |
May 08, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 | +0.00(+0.00%) |
May 04, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,000 | +0.03(+10.00%) |
May 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.03(+13.21%) |
Apr 30, 2012 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 12,500 | -0.02(-8.62%) |
Apr 27, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.01(-3.33%) |
Apr 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 13,300 | -0.01(-3.23%) |
Apr 20, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,000 | +0.01(+3.33%) |
Apr 16, 2012 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 110,000 | -0.05(-14.29%) |
Apr 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | 30,000 | +0.03(+9.37%) |
Apr 10, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.05(-14.67%) |
Apr 09, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,000 | -0.01(-1.32%) |
Apr 04, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 21,075 | +0.03(+8.57%) |
Mar 30, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | +0.00(+0.00%) |
Mar 27, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 79,000 | -0.01(-2.78%) |
Mar 23, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,000 | -0.02(-5.26%) |
Mar 16, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.05(+15.15%) |
Mar 15, 2012 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 70,500 | -0.03(-8.33%) |
Mar 13, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 9,625 | -0.03(-6.49%) |
Mar 08, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,300 | +0.03(+8.45%) |
Mar 07, 2012 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 45,000 | -0.04(-8.97%) |
Mar 05, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 22,500 | +0.02(+4.00%) |
Mar 01, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 18,000 | +0.01(+1.35%) |
Feb 29, 2012 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 29,850 | +0.00(+0.00%) |
Feb 28, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 10,000 | -0.01(-2.63%) |
Feb 24, 2012 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 8,000 | +0.03(+7.04%) |
Feb 23, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,000 | +0.00(+0.00%) |
Feb 22, 2012 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,000 | -0.01(-1.39%) |
Feb 21, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 30,000 | -0.03(-7.69%) |
Feb 17, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 50,000 | +0.04(+11.43%) |
Feb 15, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-12.50%) |
Feb 14, 2012 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 30,500 | +0.05(+14.29%) |
Feb 13, 2012 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 59,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,200 | +0.03(+9.37%) |
Feb 09, 2012 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 41,000 | -0.03(-8.57%) |
Feb 08, 2012 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 24,500 | +0.00(+0.00%) |
Feb 07, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.01(+2.94%) |
Feb 01, 2012 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 96,000 | -0.04(-11.69%) |
Jan 31, 2012 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.01(+1.32%) |
Jan 30, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | +0.02(+5.56%) |
Jan 27, 2012 | 0.3600 | 0.3850 | 0.3600 | 0.3600 | 14,500 | +0.00(+0.00%) |
Jan 26, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 10,000 | -0.01(-1.37%) |
Jan 23, 2012 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 10,000 | +0.01(+1.39%) |
Jan 20, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | -0.01(-2.70%) |
Jan 19, 2012 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 17,000 | -0.01(-2.63%) |
Jan 18, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Jan 17, 2012 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 11,000 | -0.05(-11.90%) |
Jan 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 30,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,000 | -0.01(-1.18%) |
Jan 09, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 35,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 30,000 | +0.00(+0.00%) |
Jan 04, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | +0.02(+6.25%) |
Dec 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,000 | +0.05(+14.29%) |
Dec 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 62,500 | +0.04(+12.90%) |
Dec 19, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 16, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 | +0.01(+3.33%) |
Dec 14, 2011 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 100,000 | -0.02(-6.25%) |
Dec 13, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 65,000 | -0.03(-8.57%) |
Dec 09, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.03(+9.37%) |
Dec 08, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 45,500 | +0.00(+0.00%) |
Dec 07, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 57,938 | -0.03(-8.57%) |
Dec 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.05(+16.67%) |
Dec 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,000 | +0.00(+0.00%) |
Nov 29, 2011 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 19,200 | -0.01(-3.23%) |
Nov 28, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 24, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 50,000 | +0.01(+3.33%) |
Nov 23, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 97,000 | -0.01(-3.23%) |
Nov 18, 2011 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.01(-3.13%) |
Nov 17, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 50,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 72,500 | -0.03(-9.86%) |
Nov 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 40,000 | +0.01(+2.90%) |
Nov 09, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Nov 07, 2011 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 10,000 | -0.06(-13.75%) |
Nov 04, 2011 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 18,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 52,500 | +0.00(+0.00%) |
Nov 02, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,000 | +0.05(+14.29%) |
Nov 01, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,800 | +0.00(+0.00%) |
Oct 26, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | -0.01(-2.78%) |
Oct 25, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Oct 24, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,000 | +0.00(+0.00%) |
Oct 20, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 82,000 | -0.01(-1.41%) |
Oct 19, 2011 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 22,500 | -0.03(-6.58%) |
Oct 18, 2011 | 0.3800 | 0.3950 | 0.3750 | 0.3800 | 69,500 | +0.00(+0.00%) |
Oct 17, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 25,000 | -0.02(-5.00%) |
Oct 14, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 114,500 | +0.00(+0.00%) |
Oct 13, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.05(+14.29%) |
Oct 11, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 47,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 85,000 | +0.00(+0.00%) |
Oct 04, 2011 | 0.3550 | 0.3550 | 0.3300 | 0.3500 | 37,500 | -0.05(-12.50%) |
Oct 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 50,000 | -0.01(-2.44%) |
Sep 29, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 41,500 | -0.03(-6.82%) |
Sep 27, 2011 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 33,500 | +0.03(+8.64%) |
Sep 26, 2011 | 0.4500 | 0.4500 | 0.4050 | 0.4050 | 47,500 | -0.07(-15.62%) |
Sep 23, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 20,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 15,000 | +0.04(+9.09%) |
Sep 21, 2011 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 98,000 | -0.06(-12.00%) |
Sep 20, 2011 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 34,000 | +0.02(+4.17%) |
Sep 19, 2011 | 0.5100 | 0.5100 | 0.4550 | 0.4800 | 112,000 | -0.05(-9.43%) |
Sep 16, 2011 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | 124,300 | +0.07(+15.22%) |
Sep 15, 2011 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 35,000 | +0.01(+2.22%) |
Sep 14, 2011 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 70,000 | -0.03(-6.25%) |
Sep 13, 2011 | 0.4150 | 0.4800 | 0.4150 | 0.4800 | 184,750 | +0.07(+17.07%) |
Sep 12, 2011 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 112,000 | -0.02(-4.65%) |
Sep 09, 2011 | 0.4600 | 0.4600 | 0.4050 | 0.4300 | 174,000 | +0.01(+2.38%) |
Sep 08, 2011 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 70,000 | -0.02(-4.55%) |
Sep 07, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 54,500 | +0.04(+10.00%) |
Sep 01, 2011 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 102,500 | +0.00(+0.00%) |
Aug 31, 2011 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 39,900 | +0.00(+0.00%) |
Aug 30, 2011 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 132,500 | +0.02(+5.26%) |
Aug 29, 2011 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 55,500 | +0.03(+8.57%) |
Aug 26, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 23, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 131,000 | -0.02(-5.41%) |
Aug 22, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,500 | +0.01(+2.78%) |
Aug 19, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 50,000 | +0.01(+1.41%) |
Aug 17, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 25,000 | -0.01(-1.39%) |
Aug 16, 2011 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.02(+4.35%) |
Aug 11, 2011 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.3400 | 0.3550 | 0.3300 | 0.3450 | 88,600 | -0.06(-13.75%) |
Aug 09, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 20,000 | +0.08(+25.00%) |
Aug 08, 2011 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | 99,000 | -0.06(-15.79%) |
Aug 05, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 26,500 | +0.00(+0.00%) |
Aug 04, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 51,250 | -0.02(-5.00%) |
Aug 03, 2011 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 45,000 | -0.04(-9.09%) |
Jul 29, 2011 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | 13,000 | +0.04(+10.00%) |
Jul 28, 2011 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 30,400 | +0.00(+0.00%) |
Jul 27, 2011 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 30,000 | -0.04(-9.09%) |
Jul 26, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.03(+7.32%) |
Jul 25, 2011 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 65,000 | -0.05(-9.89%) |
Jul 22, 2011 | 0.4400 | 0.4550 | 0.4550 | 0.4550 | 11,000 | +0.03(+7.06%) |
Jul 21, 2011 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Jul 20, 2011 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 67,000 | -0.01(-2.30%) |
Jul 18, 2011 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | -0.02(-3.33%) |
Jul 14, 2011 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 179,000 | +0.01(+2.27%) |
Jul 12, 2011 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 11,600 | +0.01(+2.33%) |
Jul 11, 2011 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 5,000 | -0.03(-6.52%) |
Jul 08, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 7,000 | +0.00(+0.00%) |
Jul 07, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 10,000 | -0.02(-4.17%) |
Jul 06, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,000 | +0.02(+4.35%) |
Jul 05, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 22,000 | -0.06(-11.54%) |