Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-11.43%) | |
Jun 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 40,500 | -0.01(-2.78%) |
Jun 25, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Jun 24, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Jun 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jun 17, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,200 | +0.01(+5.88%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+3.03%) |
Jun 10, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Jun 09, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 11,500 | -0.01(-6.25%) |
Jun 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Jun 05, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 2,500 | -0.02(-11.76%) |
Jun 04, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Jun 01, 2015 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 2,000 | +0.02(+9.68%) |
May 29, 2015 | 0.1550 | 0.1750 | 0.1550 | 0.1550 | 9,500 | +0.00(+0.00%) |
May 28, 2015 | 0.1750 | 0.1800 | 0.1500 | 0.1550 | 156,500 | -0.02(-11.43%) |
May 27, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,500 | +0.00(+0.00%) |
May 26, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 25, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 22, 2015 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 11,500 | +0.00(+0.00%) |
May 21, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
May 20, 2015 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 165,000 | -0.01(-5.41%) |
May 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 14, 2015 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 7,500 | -0.01(-7.14%) |
May 13, 2015 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 38,500 | +0.01(+7.69%) |
May 12, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 07, 2015 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 16,500 | +0.00(+0.00%) |
May 06, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,700 | -0.01(-4.88%) |
May 04, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 3,500 | +0.01(+7.89%) |
May 01, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 30, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 39,500 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 92,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,500 | +0.00(+0.00%) |
Apr 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 92,900 | +0.00(+0.00%) |
Apr 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.01(+2.70%) |
Apr 16, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Apr 14, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+5.71%) | |
Apr 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 27,500 | +0.00(+2.94%) |
Apr 08, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 07, 2015 | 0.1750 | 0.2050 | 0.1700 | 0.1700 | 23,500 | -0.04(-20.93%) |
Apr 06, 2015 | 0.1700 | 0.2300 | 0.1700 | 0.2150 | 18,600 | +0.04(+26.47%) |
Apr 02, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Mar 31, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Mar 30, 2015 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 139,355 | -0.01(-2.78%) |
Mar 27, 2015 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 21,702 | +0.01(+5.88%) |
Mar 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,500 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 18,650 | +0.01(+6.25%) |
Mar 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,000 | -0.01(-5.88%) |
Mar 23, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 31,000 | -0.01(-8.11%) |
Mar 18, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.03(+19.35%) | |
Mar 17, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.00(+0.00%) |
Mar 13, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Mar 12, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,500 | +0.01(+3.45%) |
Mar 11, 2015 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 88,236 | -0.02(-9.38%) |
Mar 10, 2015 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 14,500 | -0.02(-11.11%) |
Mar 06, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+24.14%) | |
Mar 05, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 438,000 | -0.01(-3.33%) |
Mar 04, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 142,777 | +0.01(+3.45%) |
Mar 03, 2015 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 782,764 | -0.02(-12.12%) |
Mar 02, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 28,000 | -0.03(-15.38%) |
Feb 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.03(+18.18%) |
Feb 25, 2015 | 0.1600 | 0.2000 | 0.1600 | 0.1650 | 101,887 | -0.01(-8.33%) |
Feb 24, 2015 | 0.1550 | 0.1900 | 0.1550 | 0.1800 | 44,202 | +0.02(+16.13%) |
Feb 23, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 156,000 | -0.02(-8.82%) |
Feb 19, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 22,500 | +0.00(+0.00%) |
Feb 17, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 12,400 | +0.00(+0.00%) |
Feb 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Feb 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1800 | 0.1850 | 0.1600 | 0.1800 | 150,500 | -0.01(-5.26%) |
Feb 09, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 4,300 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Feb 05, 2015 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 360,000 | +0.02(+8.57%) |
Feb 04, 2015 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 148,513 | -0.02(-10.26%) |
Feb 03, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 84,500 | -0.02(-11.36%) |
Feb 02, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.02(-8.33%) |
Jan 30, 2015 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | 3,000 | -0.01(-4.00%) |
Jan 29, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 704 | +0.03(+13.64%) |
Jan 26, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Jan 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Jan 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.2600 | 0.2600 | 0.2600 | 200 | +0.04(+18.18%) | |
Jan 06, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Dec 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 18, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Dec 17, 2014 | 0.2450 | 0.2750 | 0.2200 | 0.2200 | 35,500 | -0.06(-20.00%) |
Dec 16, 2014 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 97,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Dec 09, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
Dec 04, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Nov 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Nov 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Nov 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 28,000 | -0.01(-3.70%) |
Nov 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.01(+3.85%) |
Nov 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 13, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | +0.01(+3.85%) |
Nov 12, 2014 | 0.2600 | 0.3000 | 0.2400 | 0.2600 | 75,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.01(+4.00%) |
Nov 03, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 131,500 | -0.03(-10.71%) |
Oct 30, 2014 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 11,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Oct 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Oct 17, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Oct 16, 2014 | 0.2400 | 0.2750 | 0.2400 | 55,300 | -0.04(-12.73%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Oct 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.2250 | 0.2700 | 0.2250 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 25,200 | +0.02(+6.12%) |
Sep 26, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.04(-14.04%) |
Sep 24, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Sep 18, 2014 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-5.26%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 39,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+5.56%) |
Sep 10, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.02(+8.00%) |
Sep 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | -0.02(-7.41%) |
Sep 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Sep 04, 2014 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 73,500 | -0.01(-3.85%) |
Sep 03, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 128,000 | -0.01(-3.70%) |
Aug 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Aug 28, 2014 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 86,429 | -0.03(-11.11%) |
Aug 26, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | -0.01(-1.89%) |
Aug 15, 2014 | 0.2650 | 3,500 | -0.03(-10.17%) | |||
Aug 12, 2014 | 0.2950 | 0 | -0.03(-7.81%) | |||
Aug 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.05(+18.52%) |
Aug 06, 2014 | 0.2700 | 0 | -0.01(-3.57%) | |||
Aug 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | -0.00(-1.75%) |
Jul 30, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 29, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Jul 21, 2014 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | ||
Jul 18, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 53,500 | +0.03(+8.33%) |
Jul 15, 2014 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | ||
Jul 14, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 49,000 | -0.03(-10.00%) |
Jul 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-4.76%) |
Jul 10, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,000 | +0.02(+6.78%) |
Jul 09, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 103,000 | -0.01(-1.67%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Jul 04, 2014 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 15,500 | -0.01(-1.69%) |
Jul 03, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 7,700 | -0.02(-6.35%) |