Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jun 29, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 14,000 | -0.01(-5.88%) |
Jun 27, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 69,000 | +0.02(+9.68%) |
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1550 | 0 | -0.02(-11.43%) | |||
Jun 20, 2023 | 0.1600 | 0.1750 | 0.1400 | 0.1750 | 55,500 | +0.01(+9.37%) |
Jun 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Jun 16, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 220,500 | +0.01(+6.25%) |
Jun 13, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | -0.01(-5.88%) |
Jun 09, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,000 | +0.01(+3.03%) |
Jun 08, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 104,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,500 | -0.01(-5.71%) |
Jun 06, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 26,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 23,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 35,000 | -0.01(-2.78%) |
Jun 01, 2023 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 114,500 | +0.02(+12.50%) |
May 30, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
May 29, 2023 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 136,500 | -0.02(-13.16%) |
May 26, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 139,100 | +0.02(+11.76%) |
May 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 42,176 | +0.00(+0.00%) |
May 23, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,600 | +0.00(+0.00%) |
May 19, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 16, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
May 12, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
May 11, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 28,000 | +0.00(+0.00%) |
May 10, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 195,000 | +0.01(+6.45%) |
May 09, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 283,000 | +0.01(+3.33%) |
May 05, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 22,000 | -0.01(-3.23%) |
May 03, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 378,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 34,500 | +0.02(+19.23%) |
May 01, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 12,500 | -0.01(-10.34%) |
Apr 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,777 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,500 | +0.01(+7.41%) |
Apr 26, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1350 | 83,667 | +0.02(+12.50%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,440 | -0.02(-11.11%) |
Apr 20, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 84,000 | -0.01(-10.00%) |
Apr 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+11.11%) |
Apr 17, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
Apr 13, 2023 | 0.1500 | 100 | +0.01(+3.45%) | |||
Apr 11, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Apr 06, 2023 | 0.1400 | 21 | +0.01(+3.70%) | |||
Apr 05, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,000 | -0.01(-3.57%) |
Apr 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Mar 31, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Mar 30, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 36,282 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | -0.01(-6.45%) |
Mar 24, 2023 | 0.1550 | 0 | +0.03(+24.00%) | |||
Mar 23, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,500 | +0.01(+4.17%) |
Mar 22, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 256,033 | -0.02(-11.11%) |
Mar 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Mar 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,364 | +0.01(+3.70%) |
Mar 16, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 27,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 73,500 | -0.01(-6.90%) |
Mar 13, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Mar 09, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Mar 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 1,785 | -0.01(-3.57%) |
Mar 06, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
Mar 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 28, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,500 | -0.01(-3.13%) |
Feb 27, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,100 | -0.01(-5.88%) |
Feb 24, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 97,900 | +0.02(+13.33%) |
Feb 22, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Feb 21, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 68,500 | +0.01(+7.69%) |
Feb 17, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Feb 14, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Feb 13, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | +0.01(+8.33%) |
Feb 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 79,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 37,500 | -0.01(-7.69%) |
Feb 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 45,800 | +0.02(+18.18%) |
Feb 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 337,100 | -0.01(-8.33%) |
Feb 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,328 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1200 | 25 | +0.00(+0.00%) | |||
Jan 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 189,500 | +0.00(+0.00%) |
Jan 30, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 26, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jan 24, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 113,000 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 51,000 | -0.02(-13.33%) |
Jan 18, 2023 | 0.1350 | 0.1550 | 0.1350 | 0.1500 | 15,501 | +0.01(+11.11%) |
Jan 17, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 252,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
Jan 12, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,650 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 14,500 | +0.01(+4.00%) |
Jan 10, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 34,339 | +0.01(+4.17%) |
Jan 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jan 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,900 | +0.01(+9.09%) |
Jan 04, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jan 03, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 72,500 | -0.01(-7.69%) |
Dec 30, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 19, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,500 | +0.01(+3.85%) |
Dec 16, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,500 | -0.01(-7.14%) |
Dec 13, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Dec 12, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,500 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,600 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,200 | +0.00(+0.00%) |
Dec 02, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,140,500 | -0.01(-3.70%) |
Nov 28, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 40,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | -0.01(-3.57%) |
Nov 24, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,000 | +0.01(+3.70%) |
Nov 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 221,125 | -0.01(-3.57%) |
Nov 17, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 31,270 | -0.02(-12.90%) |
Nov 14, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 363,835 | +0.01(+3.33%) |
Nov 11, 2022 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 545,000 | -0.02(-11.76%) |
Nov 10, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Nov 09, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1750 | 116,000 | -0.02(-7.89%) |
Nov 07, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 141,100 | +0.01(+5.56%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,502 | -0.01(-5.26%) |
Nov 03, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 166,500 | +0.02(+11.76%) |
Oct 31, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Oct 28, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 82,025 | +0.01(+6.67%) |
Oct 26, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 19,000 | -0.02(-14.29%) |
Oct 20, 2022 | 0.1750 | 0 | +0.02(+12.90%) | |||
Oct 17, 2022 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 13, 2022 | 0.1600 | 0 | -0.01(-8.57%) | |||
Oct 06, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.1750 | 0 | -0.01(-2.78%) | |||
Oct 03, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 21,000 | +0.03(+20.00%) |
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.01(+3.45%) |
Sep 29, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.00(+3.57%) |
Sep 28, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 28,100 | -0.00(-3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 48,900 | -0.01(-3.33%) |
Sep 26, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 13,500 | -0.01(-6.25%) |
Sep 23, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1600 | 235,000 | -0.01(-3.03%) |
Sep 20, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 75,750 | -0.02(-13.16%) |
Sep 16, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,000 | +0.01(+5.56%) |
Sep 08, 2022 | 0.1800 | 0 | +0.01(+2.86%) | |||
Sep 07, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,500 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1550 | 0.1750 | 0.1500 | 0.1750 | 24,000 | +0.00(+2.94%) |
Aug 30, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 30,555 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 104,000 | -0.01(-5.56%) |
Aug 25, 2022 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 54,500 | +0.02(+16.13%) |
Aug 24, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.01(+3.33%) |
Aug 23, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57,370 | +0.01(+3.45%) |
Aug 19, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 62,500 | +0.00(+3.57%) |
Aug 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 122,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,500 | +0.01(+3.70%) |
Aug 11, 2022 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.01(+3.85%) |
Aug 08, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jul 28, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
Jul 27, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1250 | 100 | -0.01(-3.85%) | |||
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 19,000 | +0.01(+4.00%) |
Jul 20, 2022 | 0.1250 | 123 | +0.01(+4.17%) | |||
Jul 15, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 14, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 64,500 | -0.01(-3.85%) |
Jul 12, 2022 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jul 07, 2022 | 0.1400 | 0 | +0.02(+12.00%) | |||
Jul 05, 2022 | 0.1250 | 623 | -0.01(-3.85%) |