Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.185	6.185	6.155	6.155	17,319	-0.00(-0.07%)
Jun 27, 2008	6.155	6.190	6.155	6.159	25,932	+0.03(+0.49%)
Jun 26, 2008	6.172	6.172	6.121	6.129	32,843	-0.03(-0.49%)
Jun 25, 2008	6.159	6.177	6.147	6.159	17,714	+0.02(+0.35%)
Jun 24, 2008	6.172	6.172	6.116	6.138	47,784	+0.00(+0.07%)
Jun 23, 2008	6.207	6.207	6.121	6.134	19,234	-0.08(-1.32%)
Jun 20, 2008	6.220	6.220	6.177	6.215	44,694	-0.01(-0.14%)
Jun 19, 2008	6.207	6.263	6.207	6.224	61,956	+0.01(+0.14%)
Jun 18, 2008	6.284	6.284	6.215	6.215	66,220	-0.09(-1.43%)
Jun 17, 2008	6.293	6.314	6.293	6.306	22,303	+0.00(+0.00%)
Jun 16, 2008	6.306	6.306	6.276	6.306	13,869	+0.03(+0.55%)
Jun 13, 2008	6.297	6.319	6.271	6.271	14,404	-0.03(-0.41%)
Jun 12, 2008	6.379	6.383	6.297	6.297	30,365	-0.10(-1.61%)
Jun 11, 2008	6.487	6.487	6.400	6.400	39,309	-0.09(-1.39%)
Jun 10, 2008	6.461	6.495	6.461	6.491	34,681	-0.00(-0.07%)
Jun 09, 2008	6.491	6.495	6.482	6.495	12,238	+0.04(+0.60%)
Jun 06, 2008	6.444	6.504	6.439	6.456	16,588	+0.02(+0.27%)
Jun 05, 2008	6.418	6.444	6.383	6.439	10,675	+0.03(+0.40%)
Jun 04, 2008	6.422	6.444	6.409	6.413	21,387	+0.01(+0.20%)
Jun 03, 2008	6.487	6.495	6.388	6.400	101,577	-0.08(-1.26%)
Jun 02, 2008	6.469	6.508	6.456	6.482	15,191	+0.00(+0.07%)
May 30, 2008	6.452	6.478	6.444	6.478	33,269	+0.04(+0.60%)
May 29, 2008	6.495	6.499	6.400	6.439	91,204	-0.04(-0.60%)
May 28, 2008	6.521	6.525	6.478	6.478	46,107	-0.03(-0.40%)
May 27, 2008	6.487	6.504	6.465	6.504	35,715	+0.05(+0.80%)
May 26, 2008	6.478	6.491	6.452	6.452	0	+0.00(+0.00%)
May 23, 2008	6.478	6.491	6.452	6.452	19,015	-0.01(-0.22%)
May 22, 2008	6.482	6.491	6.444	6.466	14,636	+0.00(+0.02%)
May 21, 2008	6.517	6.517	6.465	6.465	9,660	-0.01(-0.20%)
May 20, 2008	6.487	6.504	6.478	6.478	27,553	-0.04(-0.66%)
May 19, 2008	6.491	6.543	6.461	6.521	34,251	+0.04(+0.66%)
May 16, 2008	6.478	6.482	6.439	6.478	13,010	+0.00(+0.00%)
May 15, 2008	6.482	6.491	6.448	6.478	31,405	-0.01(-0.13%)
May 14, 2008	6.465	6.495	6.465	6.487	25,507	-0.01(-0.13%)
May 13, 2008	6.487	6.495	6.482	6.495	6,272	+0.00(+0.07%)
May 12, 2008	6.508	6.508	6.469	6.491	11,572	-0.00(-0.07%)
May 09, 2008	6.482	6.495	6.444	6.495	13,405	+0.03(+0.40%)
May 08, 2008	6.439	6.469	6.418	6.469	49,295	+0.05(+0.74%)
May 07, 2008	6.366	6.426	6.366	6.422	33,736	+0.03(+0.40%)
May 06, 2008	6.370	6.400	6.370	6.396	18,414	+0.00(+0.07%)
May 05, 2008	6.388	6.396	6.366	6.392	31,326	+0.01(+0.20%)
May 02, 2008	6.362	6.379	6.357	6.379	21,013	+0.02(+0.27%)
May 01, 2008	6.336	6.366	6.332	6.362	23,555	+0.00(+0.07%)
Apr 30, 2008	6.375	6.375	6.323	6.357	45,347	+0.00(+0.00%)
Apr 29, 2008	6.375	6.388	6.332	6.357	73,647	-0.03(-0.40%)
Apr 28, 2008	6.392	6.409	6.375	6.383	13,147	-0.02(-0.24%)
Apr 25, 2008	6.392	6.399	6.392	6.399	1,393	+0.01(+0.11%)
Apr 24, 2008	6.422	6.448	6.383	6.392	63,485	-0.03(-0.47%)
Apr 23, 2008	6.409	6.426	6.405	6.422	14,636	+0.01(+0.20%)
Apr 22, 2008	6.392	6.413	6.392	6.409	21,009	+0.00(+0.00%)
Apr 21, 2008	6.413	6.413	6.375	6.409	29,997	-0.00(-0.07%)
Apr 18, 2008	6.435	6.439	6.388	6.413	118,165	-0.01(-0.20%)
Apr 17, 2008	6.405	6.426	6.370	6.426	48,021	+0.03(+0.47%)
Apr 16, 2008	6.370	6.396	6.351	6.396	22,833	+0.04(+0.68%)
Apr 15, 2008	6.362	6.362	6.306	6.353	15,496	+0.01(+0.20%)
Apr 14, 2008	6.284	6.366	6.284	6.340	174,477	-0.01(-0.14%)
Apr 11, 2008	6.388	6.388	6.345	6.349	29,273	-0.05(-0.74%)
Apr 10, 2008	6.388	6.400	6.362	6.396	39,960	+0.04(+0.68%)
Apr 09, 2008	6.362	6.388	6.332	6.353	44,839	+0.00(+0.07%)
Apr 08, 2008	6.405	6.405	6.345	6.349	42,051	-0.02(-0.27%)
Apr 07, 2008	6.349	6.405	6.343	6.366	64,819	+0.03(+0.48%)
Apr 04, 2008	6.345	6.353	6.310	6.336	35,545	+0.03(+0.41%)
Apr 03, 2008	6.327	6.332	6.306	6.310	33,919	-0.03(-0.54%)
Apr 02, 2008	6.345	6.349	6.306	6.345	61,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.